Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.28 USD | +0.46% | +3.06% | -6.51% |
05.03. | Dolby Labs strebt M&A an | CI |
05.03. | Transcript : Dolby Laboratories, Inc. Presents at Morgan Stanley?s Technology, Media & Telecom Conference 2024, Mar-05-2024 08:45 AM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.81 $ | 79.16 $ | 79.58 $ | 79.91 $ | 80.53 $ |
Volumen | 304 946 | 184 251 | 208 303 | 198 989 | 40 310 |
Veränderung | +0.81% | +0.44% | +0.53% | +0.41% | +0.46% |
Eröffnung | 78.70 | 78.73 | 79.17 | 78.84 | 80.35 |
Hoch | 79.66 | 79.67 | 79.91 | 80.06 | 81.02 |
Tief | 78.27 | 78.73 | 79.08 | 78.84 | 80.24 |
Performance
1 Tag | +0.46% | ||
1 Woche | +3.06% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -2.37% | ||
3 Monate | -4.25% | ||
6 Monate | +1.69% | ||
Laufendes Jahr | -6.51% | ||
1 Jahr | -1.68% | ||
3 Jahre | -19.50% | ||
5 Jahre | +25.15% | ||
10 Jahre | +84.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +3.06% | -6.51% | -1.68% | 7.64 Mrd. | ||
+1.12% | +3.34% | -19.45% | +32.37% | 212 Mrd. | ||
-0.82% | +0.11% | -8.54% | +34.91% | 67.07 Mrd. | ||
-1.03% | -0.06% | -2.03% | +23.90% | 57.84 Mrd. | ||
+0.75% | +0.94% | -10.25% | +15.08% | 46.29 Mrd. | ||
+3.43% | +7.94% | +6.80% | +87.14% | 41.86 Mrd. | ||
+0.68% | +0.89% | -6.15% | +2.62% | 34.04 Mrd. | ||
+2.03% | +3.89% | -7.78% | +7.52% | 28.55 Mrd. | ||
+5.96% | +10.54% | +85.29% | +363.24% | 22.8 Mrd. | ||
+1.20% | +3.29% | +4.12% | +45.50% | 21.51 Mrd. | ||
-0.14% | +4.01% | +4.01% | +26.99% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+2.46% | +9.56% | +25.90% | +29.10% | 9.17 Mrd. | ||
+0.67% | +5.09% | -18.08% | +15.61% | 8.1 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.43 Mrd. | ||
+0.04% | +0.74% | +1.19% | +34.17% | 7.06 Mrd. | ||
Durchschnitt | +1.38% | +1.24% | +8.33% | +53.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.82% | -4.42% | +44.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:15 | 80.53 | 195 | 28 427 |
17:21:15 | 80.51 | 200 | 28 232 |
17:21:15 | 80.51 | 515 | 28 032 |
17:21:15 | 80.51 | 100 | 27 517 |
17:20:05 | 80.57 | 100 | 27 417 |
17:18:43 | 80.54 | 100 | 27 317 |
17:16:20 | 80.57 | 100 | 27 217 |
17:15:05 | 80.52 | 100 | 27 117 |
17:15:02 | 80.53 | 100 | 27 017 |
17:14:21 | 80.59 | 100 | 26 917 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | +22.17% | ||
2022 | -25.92% | ||
2021 | -1.97% | ||
2020 | +41.18% | ||
2019 | +11.25% | ||
2018 | -0.26% | ||
2017 | +37.20% | ||
2016 | +34.29% | ||
2015 | -21.96% | ||
2014 | +11.83% | ||
2013 | +31.47% | ||
2012 | -3.87% | ||
2011 | -54.26% | ||
2010 | +39.74% | ||
2009 | +45.70% | ||
2008 | -34.11% | ||
2007 | +60.28% | ||
2006 | +81.94% | ||
2005 | -29.84% |
- Börse
- Aktien
- A0DNCY Aktie
- Kurse Dolby Laboratories, Inc.