Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 EUR | -.--% | -.--% | -.--% |
3 Jahre | -82.32% | ||
5 Jahre | -85.83% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7 € | 0.7 € | 0.7 € | 0.7 € |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Jahr | -62.96% | ||
3 Jahre | -82.32% | ||
5 Jahre | -85.83% | ||
10 Jahre | -84.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -62.96% | 1.12 Mio. | ||
+0.47% | +5.70% | +5.64% | +52.94% | 17.31 Mrd. | ||
+0.96% | +4.55% | +35.38% | +17.07% | 16.39 Mrd. | ||
+3.13% | -1.10% | +2.25% | -11.69% | 12.7 Mrd. | ||
-0.67% | -3.82% | +31.79% | +31.63% | 6.87 Mrd. | ||
+2.62% | +3.80% | +8.47% | +4.03% | 6.62 Mrd. | ||
+2.27% | -3.39% | +35.81% | +47.15% | 5.99 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+0.35% | +2.22% | +43.16% | +129.25% | 4.16 Mrd. | ||
+2.14% | +7.52% | +6.62% | -31.78% | 3.36 Mrd. | ||
-1.61% | +1.32% | +69.06% | +0.66% | 2.89 Mrd. | ||
+2.51% | -6.36% | +5.75% | +11.18% | 2.04 Mrd. | ||
+1.79% | +2.84% | +14.23% | +50.75% | 2.04 Mrd. | ||
+1.62% | +4.51% | -5.30% | +12.19% | 1.06 Mrd. | ||
-3.92% | -8.57% | +46.65% | +133.02% | 819 Mio. | ||
+0.76% | 0.00% | +6.33% | +32.39% | 733 Mio. | ||
Durchschnitt | +0.69% | +1.05% | +19.12% | +25.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.31% | +18.84% | +25.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -62.96% | ||
2022 | -52.27% | ||
2021 | +132.94% | ||
2020 | -42.95% | ||
2019 | -39.18% | ||
2018 | +58.06% | ||
2017 | -14.60% | ||
2016 | -3.20% | ||
2015 | -0.27% | ||
2014 | +34.29% | ||
2013 | -21.79% | ||
2012 | +83.59% | ||
2011 | -27.24% | ||
2010 | -6.62% | ||
2009 | -54.01% | ||
2008 | +6.48% | ||
2007 | -1.51% | ||
2006 | -18.49% | ||
2005 | +4.73% | ||
2004 | +1.75% | ||
2003 | -3.11% | ||
2002 | +0.71% | ||
2001 | -1.13% | ||
2000 | +2.31% | ||
1999 | -14.11% | ||
1998 | -7.67% | ||
1997 | +16.17% | ||
1996 | -23.90% | ||
1995 | -15.54% | ||
1994 | +17.23% |
- Börse
- Aktien
- 806269 Aktie
- Kurse Dynafond