EASTMAN CHEMICAL COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 95.65 USD | -0.50% |
|
-1.17% | +6.09% |
| 17:16 | EASTMAN CHEMICAL COMPANY : UBS klebt neutral | ZM |
| 15:19 | EASTMAN CHEMICAL COMPANY : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 97.06 $ | 96.8 $ | 96.36 $ | 96.13 $ | 95.25 $ |
| Volumen | 787 286 | 648 308 | 1 071 093 | 1 631 680 | 587 048 |
| Veränderung | +0.66% | -0.27% | -0.45% | -0.24% | -0.50% |
| Eröffnung | 96.55 | 96.50 | 96.42 | 96.04 | 96 |
| Hoch | 97.77 | 97.24 | 97.05 | 96.25 | 97.74 |
| Tief | 95.81 | 96.39 | 95.92 | 94.85 | 94.32 |
Performance
| 1 Tag | -0.53% | ||
| 1 Woche | -1.17% | ||
| Aktueller Monat | -4.92% | ||
| 1 Monat | -3.08% | ||
| 3 Monate | +12.21% | ||
| 6 Monate | +35.93% | ||
| Laufendes Jahr | +6.09% | ||
| 1 Jahr | +19.08% | ||
| 3 Jahre | -17.61% | ||
| 5 Jahre | +18.80% | ||
| 10 Jahre | +12.32% |
Volumen
MärkteTagesvolumen
587 048
Geschätztes Tagesvolumen
906 787
Durchschn. Volumen 20 Tage
833 061
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
79 682 284.65
Rekordvolumen 1
15 500 600
Rekordvolumen 2
10 041 000
Rekordvolumen 3
9 916 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 305 220 705
Umsatz (USD)
9 210 000 000
Mitarbeiterzahl
14 000
Umsatz / Mitarbeiter (USD)
657 857
Streubesitz
52.37 %
Streubesitz (USD)
11 230 178 166
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
94.32
97.77
1 Monat
94.32102.71
Laufendes Jahr
80.71102.71
1 Jahr
68.89102.71
3 Jahre
68.89130.47
5 Jahre
34.44130.47
10 Jahre
34.44130.47
Indikatoren
Gleitender Durchschnitt 5 Tage
96.55
Gleitender Durchschnitt 20 Tage
98.78
Gleitender Durchschnitt 50 Tage
93.13
Gleitender Durchschnitt 100 Tage
89.84
Kursdifferenz / (MMA5)
+0.95%
Kursdifferenz / (MMA20)
+3.27%
Kursdifferenz / (MMA50)
-2.63%
Kursdifferenz / (MMA100)
-6.07%
STIM
RSI 9 Tage
42.10
RSI 14 Tage
49.25
Sektorenvergleich - Diversifizierte Chemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.17% | +6.09% | +19.08% | 11.31 Mrd. | ||
| -6.37% | -7.70% | -0.19% | +45.11% | 80.96 Mrd. | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
| +0.67% | -0.03% | -3.98% | +9.64% | 30.73 Mrd. | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82 Mrd. | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
| +1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
| 0.00% | -3.74% | +2.79% | +12.77% | 9.52 Mrd. | ||
| -0.06% | +4.18% | +6.35% | +5.85% | 9.39 Mrd. | ||
| +0.10% | -2.05% | +3.85% | +12.88% | 8.2 Mrd. | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
| +0.35% | +1.32% | +5.41% | +5.12% | 5.26 Mrd. | ||
| -0.40% | -1.55% | -0.54% | -8.58% | 4.9 Mrd. | ||
| +1.28% | +0.35% | +14.26% | -2.86% | 4.77 Mrd. | ||
| +1.16% | +1.75% | +20.77% | +21.51% | 4.4 Mrd. | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28 Mrd. | ||
| Durchschnitt | -0.63% | -1.71% | +0.46% | +5.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -2.52% | -0.90% | +0.13% | +17.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
131ced312b9305e70a3e085f3182.27m4kzSwVBy4LPkvt4e35Zy5qIe3RT4-XbYcn3hX8MQ.o4z-xnnyZW73RLYZ1srel9X258maCA55F-UtzhsygJf2yPXya_1hROpAng
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:42:10 | 95.25 | 100 | 346 873 |
| 19:42:10 | 95.25 | 300 | 346 773 |
| 19:42:00 | 95.3 | 100 | 346 473 |
| 19:42:00 | 95.28 | 100 | 346 373 |
| 19:42:00 | 95.28 | 100 | 346 273 |
| 19:42:00 | 95.28 | 100 | 346 173 |
| 19:42:00 | 95.28 | 100 | 346 073 |
| 19:42:00 | 95.28 | 101 | 345 973 |
| 19:41:39 | 95.3 | 163 | 345 872 |
| 19:41:37 | 95.3 | 100 | 345 709 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.03% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Börse
- Aktien
- 889082 Aktie
- Kurse Eastman Chemical Company
