EDGEWELL PERSONAL CARE COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.51 USD | +0.05% |
|
+2.54% | +2.59% |
| 12.04. | EDGEWELL PERSONAL CARE COMPANY : Barclays bleibt neutral | ZM |
| 07.03. | Rasierklingenhersteller Harry's beantragt Börsengang, Quellen sagen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.84 $ | 37.71 $ | 38.23 $ | 37.49 $ | 37.55 $ |
| Volumen | 203 166 | 317 113 | 553 215 | 291 450 | 69 336 |
| Veränderung | +0.52% | +2.36% | +1.38% | -1.94% | +0.05% |
| Eröffnung | 36.71 | 37.00 | 37.40 | 38.08 | 37.37 |
| Hoch | 37.09 | 38.00 | 38.39 | 38.08 | 37.75 |
| Tief | 36.50 | 37.00 | 37.16 | 37.33 | 37.25 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | +2.54% | ||
| Aktueller Monat | -2.74% | ||
| 1 Monat | -0.90% | ||
| 3 Monate | -0.40% | ||
| 6 Monate | +8.39% | ||
| Laufendes Jahr | +2.59% | ||
| 1 Jahr | -13.59% | ||
| 3 Jahre | -1.83% | ||
| 5 Jahre | -9.27% | ||
| 10 Jahre | -61.59% |
Volumen
MärkteTagesvolumen
69 336
Geschätztes Tagesvolumen
97 060
Durchschn. Volumen 20 Tage
280 204
Tagesvolumen-Verhältnis
0.35
Durchschn. Volumen 20 Tage USD
10 510 452.04
Rekordvolumen 1
10 708 910
Rekordvolumen 2
9 519 837
Rekordvolumen 3
8 568 008
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 871 992 556
Umsatz (USD)
2 251 600 000
Mitarbeiterzahl
6 800
Umsatz / Mitarbeiter (USD)
331 118
Streubesitz
71.96 %
Streubesitz (USD)
1 757 759 701
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
36.50
38.39
1 Monat
35.2638.97
Laufendes Jahr
35.2640.32
1 Jahr
33.7146.13
3 Jahre
32.0051.86
5 Jahre
20.5151.86
10 Jahre
20.51144.95
Indikatoren
Gleitender Durchschnitt 5 Tage
37.38
Gleitender Durchschnitt 20 Tage
36.75
Gleitender Durchschnitt 50 Tage
37.49
Gleitender Durchschnitt 100 Tage
37.15
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
-2.04%
Kursdifferenz / (MMA50)
-0.05%
Kursdifferenz / (MMA100)
-0.96%
STIM
RSI 9 Tage
70.62
RSI 14 Tage
62.04
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.54% | +2.59% | -13.59% | 1.87 Mrd. | ||
| -0.66% | +2.18% | +10.26% | +4.53% | 384 Mrd. | ||
| +1.93% | +4.52% | +14.25% | +18.77% | 73.4 Mrd. | ||
| -0.43% | +0.30% | -16.59% | -10.78% | 62.92 Mrd. | ||
| +1.02% | +1.60% | +0.32% | -39.08% | 51.98 Mrd. | ||
| -0.34% | -2.89% | -11.68% | - | 36.42 Mrd. | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.34 Mrd. | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.19 Mrd. | ||
| +0.06% | +3.42% | +6.30% | +24.84% | 14.76 Mrd. | ||
| +0.50% | +1.02% | -8.65% | -3.31% | 10.77 Mrd. | ||
| +1.99% | +7.09% | +12.89% | +82.14% | 9.14 Mrd. | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44 Mrd. | ||
| +0.29% | +0.97% | -6.82% | +16.62% | 6.28 Mrd. | ||
| +0.73% | +1.59% | +34.97% | +25.62% | 5.95 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
| +4.39% | +2.75% | +10.42% | -35.63% | 4.28 Mrd. | ||
| Durchschnitt | +0.47% | +1.42% | +5.47% | +7.47% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.37% | +5.90% | +2.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80f120be0a191609758c1a6866.-U1w1lBqVkheWHAiI_3BH-uE126MXAhI22vWZXAu37c.th8o4TMoNyY2MwZUZqKieIGphAbqajogqRiiK0dj5s2dGgSEChMPOTYMNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:08:24 | 37.55 | 100 | 43 739 |
| 20:07:49 | 37.56 | 100 | 43 639 |
| 20:03:26 | 37.58 | 100 | 43 539 |
| 20:03:19 | 37.56 | 100 | 43 439 |
| 20:02:13 | 37.54 | 100 | 43 339 |
| 20:02:00 | 37.55 | 100 | 43 239 |
| 20:02:00 | 37.54 | 100 | 43 139 |
| 20:02:00 | 37.54 | 100 | 43 039 |
| 20:01:52 | 37.53 | 100 | 42 939 |
| 20:00:39 | 37.55 | 100 | 42 839 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.35% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Börse
- Aktien
- A14UF4 Aktie
- Kurse Edgewell Personal Care Company
