Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 GBX | -4.51% | +5.83% | -5.22% |
22.04. | EEnergy springt nach Vertrag mit Spire Healthcare über 5,2 Millionen GBP | AN |
22.04. | Hipgnosis unterstützt Blackstone-Übernahmeangebot | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.45 p | 6.8 p | 6.65 p | 6.35 p |
Volumen | 1 616 096 | 1 611 292 | 231 123 | 971 455 |
Veränderung | -1.53% | +5.43% | -2.21% | -4.51% |
Eröffnung | 6.55 | 6.45 | 6.80 | 6.65 |
Hoch | 6.70 | 7.00 | 6.82 | 6.70 |
Tief | 6.43 | 6.40 | 6.60 | 6.30 |
Performance
1 Tag | -4.51% | ||
1 Woche | +5.83% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -6.62% | ||
3 Monate | +0.79% | ||
6 Monate | +81.43% | ||
Laufendes Jahr | -5.22% | ||
1 Jahr | +4.10% | ||
3 Jahre | -74.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.51% | +5.83% | -5.22% | +4.10% | 27.85 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.14% | +1.90% | +16.00% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:28 | 6.37 | 60 000 | 970 151 |
16:41:22 | 6.301 | 13 733 | 910 151 |
16:31:41 | 6.325 | 10 000 | 896 418 |
16:16:35 | 6.325 | 20 560 | 886 418 |
16:03:08 | 6.4 | 1 | 865 858 |
15:47:37 | 6.4 | 60 000 | 865 857 |
15:47:34 | 6.311 | 38 761 | 805 857 |
15:47:00 | 6.33 | 44 509 | 767 096 |
15:38:51 | 6.33 | 7 813 | 722 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.22% | ||
2023 | +100.00% | ||
2022 | -74.52% | ||
2021 | +11.91% | ||
2020 | +46.88% |
- Börse
- Aktien
- A2PX3J Aktie
- Kurse eEnergy Group Plc