Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.191 SGD | -1.04% | -2.05% | -13.18% |
08.02. | Ellipsiz mit Verlust im ersten Halbjahr des Geschäftsjahres | MT |
07.02. | Ellipsiz Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.195 $ | 0.205 $ | 0.193 $ | 0.191 $ |
Volumen | 2 400 | 12 400 | 5 600 | 3 000 |
Veränderung | +∞% | +5.13% | -5.85% | -1.04% |
Eröffnung | 0.20 | 0.21 | 0.19 | 0.19 |
Hoch | 0.20 | 0.21 | 0.20 | 0.19 |
Tief | 0.20 | 0.21 | 0.19 | 0.19 |
Performance
1 Tag | -1.04% | ||
1 Woche | -2.05% | ||
1 Monat | -3.05% | ||
3 Monate | -4.50% | ||
6 Monate | -6.83% | ||
Laufendes Jahr | -13.18% | ||
1 Jahr | -20.42% | ||
3 Jahre | -45.43% | ||
5 Jahre | -55.06% | ||
10 Jahre | -39.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -2.05% | -13.18% | -20.42% | 23.48 Mio. | ||
-1.16% | -1.10% | +27.74% | +29.68% | 371 Mrd. | ||
-1.92% | -3.93% | +19.05% | +51.20% | 122 Mrd. | ||
-2.52% | -6.04% | +33.16% | +74.11% | 99.03 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.81% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +20.05% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +102.00% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +105.69% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +31.52% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -53.46% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +39.81% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +254.48% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +74.88% | 4.22 Mrd. | ||
+1.27% | -1.62% | +43.77% | +70.89% | 3.83 Mrd. | ||
-1.05% | +1.01% | -13.26% | -28.60% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +97.53% | 3.51 Mrd. | ||
Durchschnitt | -1.60% | -2.66% | +20.47% | +55.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -2.63% | +25.61% | +43.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:22:20 | 0.191 | 2 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.18% | ||
2023 | -13.73% | ||
2022 | -22.73% | ||
2021 | -.--% | ||
2020 | -19.51% | ||
2019 | -5.75% | ||
2018 | -41.22% | ||
2017 | +105.56% | ||
2016 | +18.03% | ||
2015 | -2.66% | ||
2014 | +10.59% | ||
2013 | +6.25% | ||
2012 | +17.65% | ||
2011 | -53.10% | ||
2010 | +16.00% | ||
2009 | +257.14% | ||
2008 | -90.00% | ||
2007 | -54.55% | ||
2006 | +126.47% | ||
2005 | -8.11% | ||
2004 | -24.49% | ||
2003 | +237.93% | ||
2002 | -63.29% | ||
2001 | -32.48% | ||
2000 | -53.94% |
- Börse
- Aktien
- A14216 Aktie
- Kurse Ellipsiz Ltd