Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 GBX | 0.00% | +4.11% | +11.76% |
26.03. | GEWINNE UND HANDEL: Kooth steigert Umsatz; Flowtech kürzt Dividende | AN |
26.03. | Empresaria Group plc schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 38 p | 38 p | 38 p | 38 p |
Volumen | 0 | 1 231 | 0 | 10 154 |
Veränderung | +1.33% | 0.00% | 0.00% | 0.00% |
Eröffnung | 37.50 | 38.00 | 38.00 | 38.00 |
Hoch | 38.00 | 37.24 | 38.00 | 37.26 |
Tief | 38.00 | 37.24 | 38.00 | 37.26 |
Performance
1 Woche | +4.11% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +4.11% | ||
3 Monate | +7.04% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | -39.68% | ||
3 Jahre | -41.09% | ||
5 Jahre | -47.59% | ||
10 Jahre | -16.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.11% | +11.76% | -39.68% | 23.29 Mio. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.9 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 6.41 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.21 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.95 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.46 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.42 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.27 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.13 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.72% | 845 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 845 Mio. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 836 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 805 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 522 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -1.00% | +1.08% | +2.85% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.74% | +2.30% | -0.55% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:16:26 | 37.26 | 9 005 | 10 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | -37.61% | ||
2022 | -33.94% | ||
2021 | +79.35% | ||
2020 | -25.81% | ||
2019 | -16.22% | ||
2018 | -17.78% | ||
2017 | -12.62% | ||
2016 | +0.98% | ||
2015 | +126.67% | ||
2014 | -5.26% | ||
2013 | +134.57% | ||
2012 | +8.00% | ||
2011 | -63.94% | ||
2010 | +52.94% | ||
2009 | +23.64% | ||
2008 | -75.00% | ||
2007 | +15.49% | ||
2006 | +45.71% | ||
2005 | -16.19% | ||
2004 | +115.17% | ||
2003 | -21.62% | ||
2002 | -44.78% | ||
2001 | -50.37% | ||
2000 | +136.84% | ||
1999 | +54.05% |
- Börse
- Aktien
- A0D9KV Aktie
- Kurse Empresaria Group plc