Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.398 EUR | -9.13% | -14.96% | +44.20% |
2023 | Börse Frankfurt-News: Preiswerte Nebenwerte? (Nebenwerte) | DP |
2023 | Börse Frankfurt-News: "Marktumfeld bleibt herausfordernd" (Anleihen) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.468 € | 0.438 € | 0.438 € | 0.398 € |
Volumen | 420 | 740 | 825 | 540 |
Veränderung | 0.00% | -6.41% | 0.00% | -9.13% |
Eröffnung | 0.47 | 0.43 | 0.40 | 0.40 |
Hoch | 0.47 | 0.44 | 0.44 | 0.40 |
Tief | 0.47 | 0.43 | 0.40 | 0.40 |
Performance
1 Tag | -9.13% | ||
1 Woche | -14.96% | ||
Aktueller Monat | -9.13% | ||
1 Monat | -9.13% | ||
3 Monate | -43.55% | ||
6 Monate | +44.20% | ||
Laufendes Jahr | +44.20% | ||
1 Jahr | -63.82% | ||
3 Jahre | -89.18% | ||
5 Jahre | -88.29% | ||
10 Jahre | -88.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.13% | -14.96% | +44.20% | -63.82% | 10.44 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +1.63% | +4.01% | +8.68% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.20% | ||
2023 | -79.40% | ||
2022 | -54.73% | ||
2021 | -30.84% | ||
2020 | +28.14% | ||
2019 | +16.78% | ||
2018 | +42.29% | ||
2017 | +16.86% | ||
2016 | -7.08% | ||
2015 | -11.86% | ||
2014 | -59.22% | ||
2013 | +49.28% | ||
2012 | -35.93% | ||
2011 | -18.41% | ||
2010 | +4.76% | ||
2009 | -6.67% | ||
2008 | -25.00% | ||
2007 | -33.63% |
- Börse
- Aktien
- A1X3WX Aktie
- Kurse ERWE Immobilien AG