Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 TWD | +3.31% | +11.31% | +30.31% |
15.03. | Evergreen Marine Corporation (Taiwan) Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Indizes: Seefracht - stehen wir vor einem neuen Preisanstieg? |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 174 NT$ | 173.5 NT$ | 180 NT$ | 181 NT$ | 187 NT$ | 187 NT$ |
Volumen | 65 454 810 | 26 289 160 | 37 500 740 | 17 271 290 | 62 614 420 | 62 614 420 |
Veränderung | +0.87% | -0.29% | +3.75% | +0.56% | +3.31% | +3.31% |
Eröffnung | 175.00 | 175.00 | 176.00 | 179.50 | 182.00 | 182 |
Hoch | 183.00 | 177.00 | 180.50 | 182.00 | 190.00 | 190 |
Tief | 174.00 | 172.00 | 173.50 | 177.50 | 180.50 | 180.5 |
Performance
1 Tag | +3.31% | ||
1 Woche | +11.31% | ||
Aktueller Monat | +8.72% | ||
1 Monat | +7.78% | ||
3 Monate | +23.43% | ||
6 Monate | +77.25% | ||
Laufendes Jahr | +30.31% | ||
1 Jahr | +15.43% | ||
3 Jahre | +7.01% | ||
5 Jahre | +458.21% | ||
10 Jahre | +361.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +11.31% | +30.31% | +15.43% | 11.86 Mrd. | ||
+1.60% | +7.90% | +21.24% | +32.23% | 4.08 Mrd. | ||
+2.09% | +3.86% | +34.38% | -13.04% | 3.86 Mrd. | ||
+1.47% | +7.46% | +16.40% | +19.67% | 2.77 Mrd. | ||
-0.28% | -6.93% | -15.05% | - | 1.9 Mrd. | ||
-0.63% | -1.40% | +18.10% | -8.92% | 1.89 Mrd. | ||
+3.08% | +11.67% | +16.21% | +59.64% | 1.81 Mrd. | ||
-0.27% | +7.40% | +0.95% | +210.92% | 1.66 Mrd. | ||
+2.38% | +6.18% | +32.12% | +10.81% | 1.54 Mrd. | ||
+1.53% | +2.97% | +1.44% | +30.30% | 1.44 Mrd. | ||
+2.78% | +3.35% | +6.53% | +3.35% | 1.4 Mrd. | ||
+2.21% | +7.59% | +12.97% | +32.28% | 1.37 Mrd. | ||
+0.16% | +6.51% | +57.44% | +93.41% | 1.35 Mrd. | ||
-0.26% | +10.25% | +42.57% | +158.49% | 1.3 Mrd. | ||
+11.88% | +7.84% | -3.18% | -30.06% | 1.19 Mrd. | ||
+1.48% | +4.65% | +29.63% | +41.48% | 908 Mio. | ||
Durchschnitt | +2.03% | +4.21% | +18.88% | +43.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +5.24% | +22.20% | +31.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.31% | ||
2023 | -11.96% | ||
2022 | -54.25% | ||
2021 | +250.12% | ||
2020 | +228.23% | ||
2019 | +4.20% | ||
2018 | -23.58% | ||
2017 | +47.30% | ||
2016 | -16.23% | ||
2015 | -40.26% | ||
2014 | +23.08% | ||
2013 | +4.90% | ||
2012 | +13.40% | ||
2011 | -44.46% | ||
2010 | +69.75% | ||
2009 | +15.53% | ||
2008 | -47.80% | ||
2007 | +57.03% | ||
2006 | -15.25% | ||
2005 | -18.44% | ||
2004 | +14.95% | ||
2003 | +39.78% | ||
2002 | +71.43% | ||
2001 | -41.12% | ||
2000 | -10.42% | ||
1999 | -1.19% | ||
1998 | -18.41% | ||
1997 | -30.74% | ||
1996 | +26.44% | ||
1995 | -24.35% | ||
1994 | +4.13% | ||
1993 | +98.44% | ||
1992 | -17.95% |
- Börse
- Aktien
- 2603 Aktie
- Kurse Evergreen Marine Corporation (Taiwan) Ltd.