Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.5 SEK | +3.34% | -5.33% | -22.83% |
25.04. | Transcript : Fabege AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Fabege AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 88.95 kr | 85.35 kr | 80.8 kr | 83.5 kr |
Volumen | 1 235 564 | 1 128 871 | 1 762 893 | 1 403 900 |
Veränderung | +0.40% | -4.05% | -5.33% | +3.34% |
Eröffnung | 89.00 | 89.00 | 83.20 | 82.25 |
Hoch | 89.20 | 89.50 | 83.70 | 83.50 |
Tief | 88.25 | 85.15 | 80.00 | 81.70 |
Performance
1 Tag | +3.34% | ||
1 Woche | -5.33% | ||
Aktueller Monat | -16.58% | ||
1 Monat | -14.93% | ||
3 Monate | -15.57% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | -22.83% | ||
1 Jahr | +8.08% | ||
3 Jahre | -34.66% | ||
5 Jahre | -37.69% | ||
10 Jahre | +83.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.34% | -5.33% | -22.83% | +8.08% | 2.4 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.41% | +4.61% | +4.49% | +23.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.43% | +8.31% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 83.5 | 405 | 1 208 635 |
17:29:47 | 83.5 | 361 | 1 208 230 |
17:29:47 | 83.5 | 186 | 1 207 869 |
17:29:47 | 83.5 | 414 | 1 207 683 |
17:29:47 | 83.5 | 2 474 | 1 207 269 |
17:29:47 | 83.5 | 958 | 1 204 795 |
17:29:47 | 83.5 | 2 598 | 1 203 837 |
17:29:47 | 83.5 | 21 | 1 201 239 |
17:29:47 | 83.5 | 4 119 | 1 201 218 |
17:29:47 | 83.5 | 1 894 | 1 197 099 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.83% | ||
2023 | +21.98% | ||
2022 | -41.47% | ||
2021 | +17.16% | ||
2020 | -16.92% | ||
2019 | +31.77% | ||
2018 | +35.35% | ||
2017 | +17.26% | ||
2016 | +6.28% | ||
2015 | +39.26% | ||
2014 | +30.99% | ||
2013 | +16.81% | ||
2012 | +21.99% | ||
2011 | -31.38% | ||
2010 | +73.78% | ||
2009 | +50.67% | ||
2008 | -54.72% | ||
2007 | -27.79% | ||
2006 | +21.12% | ||
2005 | +8.21% | ||
2004 | +51.35% | ||
2003 | +20.13% | ||
2002 | +8.45% | ||
2001 | +9.23% | ||
2000 | +36.84% | ||
1999 | +13.10% | ||
1998 | -37.78% | ||
1997 | -15.09% | ||
1996 | +15.22% | ||
1995 | +16.95% | ||
1994 | -1.67% | ||
1993 | +9.09% |
- Börse
- Aktien
- A2JJ96 Aktie
- Kurse Fabege AB