Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.76 USD | +0.45% | -1.10% | -29.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.45 $ | 28.77 $ | 28.63 $ | 28.76 $ |
Volumen | 115 815 | 141 150 | 167 894 | 75 390 |
Veränderung | +1.31% | -2.31% | -0.49% | +0.45% |
Eröffnung | 29.15 | 29.32 | 28.75 | 28.54 |
Hoch | 29.75 | 29.37 | 28.75 | 28.87 |
Tief | 29.15 | 28.76 | 28.33 | 28.34 |
Performance
1 Tag | +0.45% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -10.68% | ||
1 Monat | -12.08% | ||
3 Monate | -24.64% | ||
6 Monate | -11.75% | ||
Laufendes Jahr | -29.25% | ||
1 Jahr | -26.54% | ||
3 Jahre | -65.49% | ||
5 Jahre | -74.34% | ||
10 Jahre | +33.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -1.10% | -29.25% | -26.54% | 1.88 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.58% | +3.64% | +4.34% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.69% | +8.71% | +8.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.76 | 3 541 | 50 800 |
21:59:51 | 28.78 | 100 | 47 259 |
21:59:51 | 28.77 | 100 | 47 159 |
21:59:40 | 28.76 | 100 | 47 059 |
21:59:40 | 28.76 | 100 | 46 959 |
21:59:38 | 28.77 | 100 | 46 859 |
21:59:29 | 28.76 | 204 | 46 759 |
21:59:29 | 28.76 | 100 | 46 555 |
21:59:27 | 28.76 | 100 | 46 455 |
21:59:17 | 28.76 | 100 | 46 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.25% | ||
2023 | -8.40% | ||
2022 | -19.50% | ||
2021 | -44.30% | ||
2020 | -52.14% | ||
2019 | +125.45% | ||
2018 | -2.15% | ||
2017 | +46.07% | ||
2016 | +2.08% | ||
2015 | +239.71% | ||
2014 | -12.01% | ||
2013 | -0.35% | ||
2012 | +56.37% | ||
2011 | -16.36% | ||
2010 | +34.16% | ||
2009 | +148.04% | ||
2008 | -38.22% |
- Börse
- Aktien
- A0EAT9 Aktie
- A0YGNJ Aktie
- Kurse Galapagos NV