Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.34 USD | +3.08% | +5.88% | -74.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.12 $ | 2.21 $ | 2.29 $ | 2.27 $ | 2.34 $ |
Volumen | 8 625 | 23 049 | 4 409 | 13 242 | 8 330 |
Veränderung | -4.07% | +4.25% | +3.62% | -0.87% | +3.08% |
Eröffnung | 2.24 | 2.17 | 2.21 | 2.31 | 2.27 |
Hoch | 2.24 | 2.33 | 2.29 | 2.46 | 2.359 |
Tief | 2.11 | 2.09 | 2.12 | 2.21 | 2.25 |
Performance
1 Tag | +3.08% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +3.08% | ||
1 Monat | -21.21% | ||
3 Monate | -68.12% | ||
6 Monate | -73.88% | ||
Laufendes Jahr | -74.57% | ||
1 Jahr | -92.33% | ||
3 Jahre | -98.46% | ||
5 Jahre | -96.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +5.88% | -74.57% | -92.33% | 4.34 Mio. | ||
+1.49% | -0.26% | -1.76% | +15.86% | 102 Mrd. | ||
+0.86% | -0.73% | +2.46% | +11.55% | 96.09 Mrd. | ||
+0.66% | +4.06% | +2.13% | +0.60% | 22.28 Mrd. | ||
-1.23% | -0.43% | -16.89% | -21.68% | 21.4 Mrd. | ||
+0.46% | -2.12% | -8.79% | -29.65% | 18.14 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+0.63% | +7.76% | -13.89% | -40.26% | 16.09 Mrd. | ||
+0.74% | -0.31% | +5.15% | +33.19% | 13.83 Mrd. | ||
+1.45% | +3.40% | +33.23% | +2.69% | 11.97 Mrd. | ||
-3.46% | +17.95% | +312.41% | +246.97% | 8.78 Mrd. | ||
-2.63% | -6.00% | -29.43% | -36.85% | 7.96 Mrd. | ||
+1.56% | -1.57% | +11.89% | +62.47% | 7.91 Mrd. | ||
-0.20% | +1.73% | +0.53% | +36.18% | 7.76 Mrd. | ||
-1.58% | +7.34% | -53.58% | -70.42% | 7.31 Mrd. | ||
-10.38% | -11.37% | -12.40% | +11.60% | 6.92 Mrd. | ||
Durchschnitt | -0.67% | +1.96% | +7.28% | +5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.09% | +3.50% | +8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:49 | 2.34 | 100 | 6 701 |
18:49:49 | 2.33 | 100 | 6 601 |
18:49:46 | 2.33 | 100 | 6 501 |
18:49:44 | 2.33 | 100 | 6 401 |
18:49:43 | 2.329 | 100 | 6 301 |
18:49:43 | 2.32 | 100 | 6 201 |
18:49:43 | 2.329 | 100 | 6 101 |
18:49:43 | 2.32 | 100 | 6 001 |
18:49:42 | 2.329 | 100 | 5 901 |
18:49:42 | 2.32 | 100 | 5 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.33% | ||
2023 | -84.14% | ||
2022 | +10.69% | ||
2021 | -68.43% | ||
2020 | +1’196.88% | ||
2019 | -70.91% | ||
2018 | -76.60% |
- Börse
- Aktien
- A3E3Z3 Aktie
- Kurse Genprex, Inc.