GODREJ CONSUMER PRODUCTS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’202 INR | +0.06% |
|
+2.88% | +6.30% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 1178.35 ₹ | 1212.8 ₹ | 1201.8 ₹ | 1202.5 ₹ |
| Volumen | 680 331 | 1 017 249 | 872 879 | 792 722 |
| Veränderung | -0.60% | +2.92% | -0.91% | +0.06% |
| Eröffnung | 1,194.40 | 1,181.60 | 1,225.20 | 1,201.75 |
| Hoch | 1,194.40 | 1,221.15 | 1,230.00 | 1,212.00 |
| Tief | 1,176.15 | 1,176.10 | 1,185.70 | 1,189.20 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +2.88% | ||
| Aktueller Monat | -3.94% | ||
| 1 Monat | -2.64% | ||
| 3 Monate | +3.91% | ||
| 6 Monate | +21.80% | ||
| Laufendes Jahr | +6.30% | ||
| 1 Jahr | +26.10% | ||
| 3 Jahre | +71.25% | ||
| 5 Jahre | +84.09% | ||
| 10 Jahre | +348.81% |
Volumen
MärkteTagesvolumen
792 722
Geschätztes Tagesvolumen
792 722
Durchschn. Volumen 20 Tage
969 572
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage INR
1 165 910 330.00
Durchschn. Volumen 20 Tage USD
13 983 928.50
Rekordvolumen 1
31 082 369
Rekordvolumen 2
27 379 760
Rekordvolumen 3
11 509 460
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
1 229 605 501 167
Marktwert (USD)
14 747 888 381
Umsatz (INR)
133 159 700 000
Umsatz (USD)
1 597 117 442
Streubesitz
35.38 %
Streubesitz (INR)
435 063 508 766
Streubesitz (USD)
5 218 151 724
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
1 165.55
1 230.00
1 Monat
1 140.051 279.40
Laufendes Jahr
1 075.601 314.30
1 Jahr
902.001 314.30
3 Jahre
660.051 314.30
5 Jahre
425.101 314.30
10 Jahre
246.671 314.30
Indikatoren
Gleitender Durchschnitt 5 Tage
1 196.19
Gleitender Durchschnitt 20 Tage
1 203.95
Gleitender Durchschnitt 50 Tage
1 219.42
Gleitender Durchschnitt 100 Tage
1 168.62
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
+0.12%
Kursdifferenz / (MMA50)
+1.41%
Kursdifferenz / (MMA100)
-2.82%
STIM
RSI 9 Tage
50.94
RSI 14 Tage
49.52
Sektorenvergleich - Persönliche Produkte - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75 Mrd. | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129 Mrd. | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67 Mrd. | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59 Mrd. | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86 Mrd. | ||
| -0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57 Mrd. | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29 Mrd. | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82 Mrd. | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31 Mrd. | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44 Mrd. | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29 Mrd. | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99 Mrd. | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55 Mrd. | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45 Mrd. | ||
| -0.66% | +0.71% | -18.37% | -34.25% | 2.61 Mrd. | ||
| Durchschnitt | +0.63% | +1.97% | +4.09% | +5.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.62% | +3.05% | -1.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8253443b2.SK6uMwqhfM_R6fc1Fjup8CuQ_1mo3mVkYXHu8wWZQ2E.Zef_C07kJvmrvIABclH-mUXRmhSf6AklCyGGkUnjDCYK9tdJfcsxqYGFsg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:43:47 | 1’202 | 1 | 792 878 |
| 12:29:49 | 1’202 | 1 | 792 877 |
| 12:29:13 | 1’202 | 20 | 792 876 |
| 12:27:46 | 1’202 | 3 | 792 856 |
| 12:19:03 | 1’202 | 10 | 792 853 |
| 12:13:19 | 1’202 | 1 | 792 843 |
| 12:13:00 | 1’202 | 1 | 792 842 |
| 12:11:58 | 1’202 | 1 | 792 841 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.30% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Börse
- Aktien
- A0NANV Aktie
- Kurse Godrej Consumer Products Limited
