Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:02:27 | |||
5.52 EUR | +4.94% | 5.56 | +0.72% |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.2 € | 5.22 € | 5.22 € | 5.26 € | 5.52 € |
Volumen | 2 971 | 740 | 12 703 | 2 747 | 46 722 |
Veränderung | -0.38% | +0.38% | 0.00% | +0.77% | +4.94% |
Eröffnung | 5.22 | 5.20 | 5.22 | 5.22 | 5.52 |
Hoch | 5.28 | 5.24 | 5.54 | 5.26 | 5.7 |
Tief | 5.18 | 5.16 | 5.22 | 5.12 | 5.42 |
Performance
1 Tag | +4.94% | ||
1 Woche | +5.75% | ||
Aktueller Monat | +13.81% | ||
1 Monat | +16.95% | ||
3 Monate | -4.66% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | -18.70% | ||
1 Jahr | -19.53% | ||
3 Jahre | -62.80% | ||
5 Jahre | +104.44% | ||
10 Jahre | +392.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | +5.75% | -18.70% | -19.53% | 84.76 Mio. | ||
+0.30% | +8.84% | +63.43% | +200.04% | 89.16 Mrd. | ||
-0.44% | +0.86% | -6.78% | -3.14% | 27.52 Mrd. | ||
+1.44% | +2.44% | +1.30% | +22.07% | 22.06 Mrd. | ||
-1.23% | +4.54% | +0.97% | +53.00% | 18.28 Mrd. | ||
+2.38% | +10.12% | -17.31% | +12.73% | 13.98 Mrd. | ||
+0.12% | +3.68% | +9.18% | +35.17% | 10.02 Mrd. | ||
+0.89% | -4.24% | +14.60% | +158.58% | 9.86 Mrd. | ||
+1.70% | -1.87% | -14.40% | +50.72% | 9.39 Mrd. | ||
+5.43% | -0.34% | +17.98% | -21.55% | 8.93 Mrd. | ||
+2.43% | +0.41% | +11.11% | +40.58% | 7.74 Mrd. | ||
+3.55% | -5.59% | +90.79% | +353.71% | 7.29 Mrd. | ||
+1.61% | +2.02% | -13.68% | +40.67% | 7.03 Mrd. | ||
+0.26% | +0.54% | +3.60% | +54.54% | 5.94 Mrd. | ||
+1.72% | -2.15% | +11.09% | +129.07% | 5.66 Mrd. | ||
-3.01% | -4.52% | -5.30% | -4.29% | 4.1 Mrd. | ||
Durchschnitt | +1.39% | +3.90% | +9.24% | +68.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +4.31% | +25.29% | +104.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:14 | 5.52 | 60 | 46 722 |
17:15:14 | 5.52 | 160 | 46 662 |
17:15:14 | 5.56 | 50 | 46 502 |
17:12:00 | 5.54 | 298 | 46 452 |
17:12:00 | 5.54 | 500 | 46 154 |
16:44:41 | 5.56 | 150 | 45 654 |
16:42:10 | 5.56 | 548 | 45 504 |
16:42:10 | 5.56 | 250 | 44 956 |
16:37:23 | 5.64 | 200 | 44 706 |
16:37:23 | 5.64 | 800 | 44 506 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.53% | ||
2023 | -47.04% | ||
2022 | -13.26% | ||
2021 | +72.66% | ||
2020 | +253.72% | ||
2019 | -26.67% | ||
2018 | -29.94% | ||
2017 | +248.89% | ||
2016 | -18.18% | ||
2015 | +73.68% | ||
2014 | +26.67% | ||
2013 | -3.85% | ||
2012 | -40.00% | ||
2011 | -38.97% | ||
2010 | +70.40% | ||
2009 | -10.07% | ||
2008 | -49.82% | ||
2007 | -2.12% | ||
2006 | +61.71% | ||
2005 | -20.45% | ||
2004 | -21.15% | ||
2003 | +13.88% | ||
2002 | -84.89% | ||
2001 | -60.46% | ||
2000 | -3.53% | ||
1999 | +32.72% | ||
1998 | +27.64% |
- Börse
- Aktien
- 917556 Aktie
- Kurse Guillemot Corporation