Kurse Guosen Securities Co., Ltd.
Aktien
002736
CNE100001WS9
002736
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 CNY | +5.07% | +1.90% | +6.79% |
17.04. | Gewinn von Guosen Securities steigt 2023 um 5,6% | MT |
16.04. | Guosen Securities Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.77 ¥ | 8.68 ¥ | 8.79 ¥ | 8.68 ¥ | 9.12 ¥ |
Volumen | 39 519 750 | 22 444 400 | 23 792 100 | 20 417 700 | 65 140 550 |
Veränderung | -2.01% | -1.03% | +1.27% | -1.25% | +5.07% |
Eröffnung | 8.80 | 8.79 | 8.70 | 8.72 | 8.88 |
Hoch | 8.93 | 8.81 | 8.79 | 8.76 | 9.15 |
Tief | 8.72 | 8.66 | 8.60 | 8.64 | 8.71 |
Performance
1 Tag | +5.07% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +8.83% | ||
1 Monat | +10.14% | ||
3 Monate | +8.31% | ||
6 Monate | -6.37% | ||
Laufendes Jahr | +6.79% | ||
1 Jahr | -0.65% | ||
3 Jahre | -13.47% | ||
5 Jahre | -28.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.29% | +2.39% | -0.45% | +2.85% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.86% | +5.53% | +8.05% | +17.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +4.16% | +8.65% | +22.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.79% | ||
2023 | -3.83% | ||
2022 | -22.65% | ||
2021 | -15.84% | ||
2020 | +8.69% | ||
2019 | +49.94% | ||
2018 | -22.86% | ||
2017 | -30.23% | ||
2016 | -21.27% | ||
2015 | +94.39% | ||
2014 | +20.95% |
- Börse
- Aktien
- 002736 Aktie
- Kurse Guosen Securities Co., Ltd.