Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 AUD | +2.50% | +2.50% | -4.65% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4 $ | 0.39 $ | 0.4 $ | 0.41 $ |
Volumen | 6 401 | 42 418 | 83 001 | 1 430 |
Veränderung | 0.00% | -2.50% | +2.56% | +2.50% |
Eröffnung | 0.40 | 0.38 | 0.40 | 0.41 |
Hoch | 0.40 | 0.39 | 0.40 | 0.41 |
Tief | 0.37 | 0.38 | 0.40 | 0.41 |
Performance
1 Tag | +2.50% | ||
1 Woche | +2.50% | ||
Aktueller Monat | -2.38% | ||
1 Monat | +2.50% | ||
3 Monate | -1.20% | ||
6 Monate | +13.89% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | +54.72% | ||
3 Jahre | +82.22% | ||
5 Jahre | -4.65% | ||
10 Jahre | -25.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.50% | +2.50% | -4.65% | +54.72% | 80.12 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
Durchschnitt | +2.32% | +4.72% | +16.43% | +65.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +4.62% | +18.22% | +64.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | +53.57% | ||
2022 | -15.15% | ||
2021 | +78.38% | ||
2020 | -50.00% | ||
2019 | -19.57% | ||
2018 | -5.15% | ||
2017 | -6.73% | ||
2016 | +20.93% | ||
2015 | +43.33% | ||
2014 | -42.31% | ||
2013 | -13.33% | ||
2012 | -43.40% | ||
2011 | -27.89% | ||
2010 | +33.03% | ||
2009 | +5.24% | ||
2008 | -50.70% | ||
2007 | +3.90% | ||
2006 | +12.02% | ||
2005 | -9.41% | ||
2004 | +23.93% | ||
2003 | +33.61% | ||
2002 | -7.58% | ||
2001 | +14.78% | ||
2000 | -19.01% | ||
1999 | -10.13% | ||
1998 | +19.04% | ||
1997 | +14.96% | ||
1996 | -12.41% | ||
1995 | -9.37% | ||
1994 | +20.30% | ||
1993 | +79.73% | ||
1992 | +5.71% |
- Börse
- Aktien
- 879187 Aktie
- Kurse Hancock & Gore Ltd