Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.7 CNY | +8.85% | +16.24% | +4.97% |
25.04. | Hangzhou Tigermed Consulting: Gewinnrückgang von 59% in Q1 | MT |
25.04. | Hangzhou Tigermed Consulting Co., Ltd berichtet über die Ergebnisse für das erste Quartal bis zum 30. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 49.73 ¥ | 53.09 ¥ | 52.6 ¥ | 53.01 ¥ | 57.7 ¥ |
Volumen | 11 618 190 | 20 843 180 | 16 332 140 | 13 788 770 | 30 450 980 |
Veränderung | +0.18% | +6.76% | -0.92% | +0.78% | +8.85% |
Eröffnung | 49.49 | 49.81 | 52.45 | 51.66 | 51.00 |
Hoch | 50.30 | 54.10 | 53.20 | 54.15 | 58.15 |
Tief | 48.53 | 48.56 | 51.36 | 51.66 | 50.46 |
Performance
1 Tag | +8.85% | ||
1 Woche | +16.24% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +13.34% | ||
3 Monate | +31.41% | ||
6 Monate | -5.52% | ||
Laufendes Jahr | +4.97% | ||
1 Jahr | -37.00% | ||
3 Jahre | -62.53% | ||
5 Jahre | +28.13% | ||
10 Jahre | +424.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.60% | +2.24% | -17.79% | +17.99% | 6.07 Mrd. | ||
Durchschnitt | +1.51% | +3.55% | +5.10% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.66% | +8.38% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | -47.55% | ||
2022 | -18.00% | ||
2021 | -20.92% | ||
2020 | +155.91% | ||
2019 | +121.58% | ||
2018 | +21.52% | ||
2017 | +30.25% | ||
2016 | -12.13% | ||
2015 | +103.44% | ||
2014 | -4.97% | ||
2013 | +123.35% | ||
2012 | +13.90% |
- Börse
- Aktien
- 300347 Aktie
- Kurse Hangzhou Tigermed Consulting Co., Ltd