Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’425 INR | -0.58% | -1.40% | +27.35% |
21.02. | Transcript : HEG Limited, Q3 2024 Earnings Call, Feb 21, 2024 | |
12.02. | HEG Limited meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2492.55 ₹ | 2426.05 ₹ | 2439 ₹ | 2424.85 ₹ |
Volumen | 17 912 | 25 761 | 37 209 | 8 087 |
Veränderung | -0.17% | -2.67% | +0.53% | -0.58% |
Eröffnung | 2,503.55 | 2,500.00 | 2,411.05 | 2,448.35 |
Hoch | 2,536.95 | 2,522.00 | 2,492.00 | 2,473.00 |
Tief | 2,480.00 | 2,415.00 | 2,410.40 | 2,420.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.40% | ||
Aktueller Monat | +31.51% | ||
1 Monat | +27.67% | ||
3 Monate | +40.14% | ||
6 Monate | +54.79% | ||
Laufendes Jahr | +27.35% | ||
1 Jahr | +127.64% | ||
3 Jahre | +15.59% | ||
5 Jahre | +42.07% | ||
10 Jahre | +931.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.40% | +27.35% | +127.64% | 1.12 Mrd. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
Durchschnitt | +2.09% | +4.89% | +15.66% | +64.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.65% | +16.97% | +61.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 2’428 | 1 | 8 087 |
11:59:04 | 2’428 | 6 | 8 086 |
11:59:02 | 2’428 | 22 | 8 080 |
11:59:01 | 2’428 | 5 | 8 058 |
11:58:48 | 2’428 | 1 | 8 053 |
11:58:38 | 2’428 | 1 | 8 052 |
11:58:32 | 2’427 | 6 | 8 051 |
11:58:29 | 2’428 | 3 | 8 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.35% | ||
2023 | +84.57% | ||
2022 | -42.31% | ||
2021 | +93.40% | ||
2020 | -13.24% | ||
2019 | -71.35% | ||
2018 | +59.48% | ||
2017 | +1’454.90% | ||
2016 | -16.85% | ||
2015 | -21.39% | ||
2014 | +15.56% | ||
2013 | -13.01% | ||
2012 | +48.73% | ||
2011 | -41.22% | ||
2010 | -32.87% | ||
2009 | +246.59% | ||
2008 | -79.21% | ||
2007 | +210.23% | ||
2006 | +8.07% | ||
2005 | +65.81% | ||
2004 | -9.55% | ||
2003 | +336.38% | ||
2002 | -9.89% | ||
2001 | -12.08% | ||
2000 | +47.86% | ||
1999 | -6.67% | ||
1998 | +57.34% | ||
1997 | -35.00% | ||
1996 | -30.16% |
- Börse
- Aktien
- A0NHEZ Aktie
- A0NHEZ Aktie
- Kurse HEG Limited