Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.65 GBX | +4.10% | +0.55% | -28.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.629 p | 1.608 p | 1.585 p | 1.65 p |
Volumen | 4 149 071 | 5 063 450 | 5 559 012 | 1 887 787 |
Veränderung | +0.87% | -1.29% | -1.43% | +4.10% |
Eröffnung | 1.61 | 1.70 | 1.60 | 1.65 |
Hoch | 1.70 | 1.70 | 1.70 | 1.68 |
Tief | 1.60 | 1.58 | 1.53 | 1.60 |
Performance
1 Tag | +4.10% | ||
1 Woche | +0.55% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -7.04% | ||
3 Monate | -38.89% | ||
6 Monate | -22.35% | ||
Laufendes Jahr | -28.26% | ||
1 Jahr | -15.38% | ||
3 Jahre | -43.10% | ||
5 Jahre | -28.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | +0.55% | -28.26% | -15.38% | 27.58 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
Durchschnitt | +1.39% | +3.82% | +9.55% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.87% | +2.08% | +12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:11 | 1.622 | 185 573 | 1 799 180 |
17:03:31 | 1.622 | 100 000 | 1 613 607 |
16:23:13 | 1.654 | 11 908 | 1 513 607 |
16:16:48 | 1.68 | 4 000 | 1 501 699 |
15:51:33 | 1.654 | 1 000 | 1 497 699 |
14:53:35 | 1.622 | 20 000 | 1 496 699 |
14:10:56 | 1.657 | 300 | 1 476 699 |
13:52:20 | 1.654 | 7 112 | 1 476 399 |
13:27:30 | 1.657 | 2 282 | 1 469 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.26% | ||
2023 | +73.58% | ||
2022 | -29.33% | ||
2021 | -80.57% | ||
2020 | +394.87% | ||
2019 | -7.14% | ||
2018 | -16.00% | ||
2017 | -16.67% |
- Börse
- Aktien
- A143YN Aktie
- Kurse Hemogenyx Pharmaceuticals Plc