Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’984 INR | -0.41% | +6.21% | +42.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3795.7 ₹ | 3946.7 ₹ | 4000.75 ₹ | 3984.4 ₹ |
Volumen | 1 321 429 | 4 429 158 | 2 632 613 | 1 432 727 |
Veränderung | +0.27% | +3.98% | +1.37% | -0.41% |
Eröffnung | 3,800.00 | 3,826.10 | 3,958.60 | 4,019.95 |
Hoch | 3,831.85 | 4,000.00 | 4,035.00 | 4,039.95 |
Tief | 3,783.05 | 3,812.50 | 3,939.00 | 3,966.35 |
Performance
1 Tag | -0.41% | ||
1 Woche | +6.21% | ||
Aktueller Monat | +19.76% | ||
1 Monat | +21.44% | ||
3 Monate | +37.21% | ||
6 Monate | +114.86% | ||
Laufendes Jahr | +42.10% | ||
1 Jahr | +180.70% | ||
3 Jahre | +738.82% | ||
5 Jahre | +1’075.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
0.00% | +2.28% | +3.86% | +12.22% | 9.25 Mrd. | ||
Durchschnitt | +0.85% | +3.06% | +28.24% | +64.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.80% | +22.49% | +48.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 3’984 | 25 | 1 432 782 |
12:24:44 | 3’984 | 25 | 1 432 757 |
12:24:02 | 3’984 | 10 | 1 432 732 |
12:23:59 | 3’984 | 115 | 1 432 722 |
12:23:21 | 3’984 | 10 | 1 432 607 |
12:22:30 | 3’984 | 5 | 1 432 597 |
12:19:51 | 3’984 | 1 | 1 432 592 |
12:19:35 | 3’984 | 5 | 1 432 591 |
12:14:31 | 3’984 | 1 | 1 432 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.10% | ||
2023 | +121.55% | ||
2022 | +109.08% | ||
2021 | +43.06% | ||
2020 | +15.86% | ||
2019 | -9.48% | ||
2018 | -28.78% |
- Börse
- Aktien
- A3EUNP Aktie
- Kurse Hindustan Aeronautics Limited