HUBBELL INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 407.5 USD | +1.31% |
|
+5.03% | +23.90% |
| 26.04. | Hubbell Incorporated beschließt reguläre Quartalsdividende, zahlbar am 17. Juni 2024 | CI |
| 15.04. | HUBBELL INCORPORATED : Stephens Inc. bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 398 $ | 398.55 $ | 402.27 $ | 407.53 $ |
| Volumen | 255 029 | 342 032 | 349 992 | 359 603 |
| Veränderung | +1.90% | +0.14% | +0.93% | +1.31% |
| Eröffnung | 393.50 | 399.94 | 394.56 | 403.56 |
| Hoch | 400.48 | 408.00 | 403.58 | 410.37 |
| Tief | 391.23 | 395.26 | 391.01 | 403.56 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | +5.03% | ||
| Aktueller Monat | -1.81% | ||
| 1 Monat | -1.40% | ||
| 3 Monate | +23.88% | ||
| 6 Monate | +44.59% | ||
| Laufendes Jahr | +23.90% | ||
| 1 Jahr | +56.73% | ||
| 3 Jahre | +113.95% | ||
| 5 Jahre | +230.60% | ||
| 10 Jahre | +248.91% |
Volumen
MärkteTagesvolumen
359 603
Geschätztes Tagesvolumen
359 603
Durchschn. Volumen 20 Tage
376 290
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
153 349 463.70
Rekordvolumen 1
11 191 392
Rekordvolumen 2
3 336 907
Rekordvolumen 3
2 705 863
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 877 340 073
Umsatz (USD)
5 372 900 000
Mitarbeiterzahl
18 317
Umsatz / Mitarbeiter (USD)
293 329
Streubesitz
99.65 %
Streubesitz (USD)
21 800 558 568
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
387.08
410.37
1 Monat
385.54429.61
Laufendes Jahr
315.38429.61
1 Jahr
248.37429.61
3 Jahre
170.21429.61
5 Jahre
85.62429.61
10 Jahre
80.33429.61
Indikatoren
Gleitender Durchschnitt 5 Tage
399.38
Gleitender Durchschnitt 20 Tage
405.04
Gleitender Durchschnitt 50 Tage
393.82
Gleitender Durchschnitt 100 Tage
362.28
Kursdifferenz / (MMA5)
-2.00%
Kursdifferenz / (MMA20)
-0.61%
Kursdifferenz / (MMA50)
-3.37%
Kursdifferenz / (MMA100)
-11.10%
STIM
RSI 9 Tage
53.55
RSI 14 Tage
52.95
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
| Durchschnitt | +2.23% | +4.94% | +15.71% | +61.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +4.67% | +17.14% | +62.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9ffff1e28abff6.jYFCeE2iUerl9cOH5tUgYam5FHeSNXfURZOpfPqzny4.49kFNnXnNdKMpab3jYdsVN-PbCHqYwaCIaXjL7j1qxy0zSgAefZjs6TMrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 407.5 | 48 841 | 184 796 |
| 21:59:59 | 407.2 | 177 | 135 955 |
| 21:59:58 | 407.2 | 100 | 135 778 |
| 21:59:58 | 407.2 | 100 | 135 678 |
| 21:59:58 | 407.2 | 151 | 135 578 |
| 21:59:58 | 407.2 | 394 | 135 427 |
| 21:59:57 | 407.2 | 100 | 135 033 |
| 21:59:57 | 407.2 | 100 | 134 933 |
| 21:59:57 | 407.2 | 150 | 134 833 |
| 21:59:57 | 407.3 | 100 | 134 683 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.90% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Börse
- Aktien
- A2ACSM Aktie
- Kurse Hubbell Incorporated
