Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.6 USD | +6.96% | +38.47% | +2.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.625 $ | 10.14 $ | 10.62 $ | 10.84 $ | 11.59 $ |
Volumen | 687 880 | 178 613 | 114 535 | 115 766 | 53 233 |
Veränderung | +26.94% | -4.56% | +4.73% | +2.07% | +6.96% |
Eröffnung | 8.40 | 10.37 | 10.32 | 10.17 | 10.83 |
Hoch | 10.73 | 10.55 | 10.73 | 11.15 | 11.73 |
Tief | 8.40 | 9.62 | 9.88 | 10.04 | 10.83 |
Performance
1 Tag | +6.96% | ||
1 Woche | +38.47% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -2.44% | ||
3 Monate | -4.06% | ||
6 Monate | +66.05% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | +66.05% | ||
3 Jahre | -2.44% | ||
5 Jahre | +11.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.96% | +38.47% | +2.93% | +66.05% | 204 Mio. | ||
+0.07% | +1.00% | -2.13% | +23.17% | 103 Mrd. | ||
-0.79% | -1.41% | +0.67% | +13.64% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+1.16% | +0.88% | -17.03% | -20.82% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.61% | +18.72% | -14.74% | -37.50% | 15.52 Mrd. | ||
-1.00% | +3.26% | +3.45% | +32.70% | 13.86 Mrd. | ||
+1.97% | +12.00% | +34.28% | +5.90% | 12.04 Mrd. | ||
+1.43% | -2.88% | -25.44% | -33.98% | 8.08 Mrd. | ||
-0.39% | -3.38% | +7.53% | +77.17% | 7.82 Mrd. | ||
+0.93% | +0.47% | +0.02% | +51.09% | 7.64 Mrd. | ||
+4.52% | +13.06% | +285.28% | +266.75% | 7.59 Mrd. | ||
+0.74% | +5.31% | -1.15% | +28.54% | 6.94 Mrd. | ||
+1.19% | -3.18% | -21.67% | +76.09% | 6.79 Mrd. | ||
Durchschnitt | +1.62% | +3.05% | +12.71% | +30.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.19% | +2.19% | +15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:38:30 | 11.59 | 100 | 43 395 |
20:38:30 | 11.59 | 100 | 43 295 |
20:38:30 | 11.58 | 100 | 43 195 |
20:37:48 | 11.54 | 100 | 43 095 |
20:37:46 | 11.55 | 100 | 42 995 |
20:37:46 | 11.55 | 100 | 42 895 |
20:37:46 | 11.56 | 100 | 42 795 |
20:37:46 | 11.57 | 100 | 42 695 |
20:37:02 | 11.56 | 100 | 42 595 |
20:37:02 | 11.58 | 100 | 42 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.73% | ||
2023 | +77.60% | ||
2022 | -37.84% | ||
2021 | -40.77% | ||
2020 | +196.90% | ||
2019 | -27.41% |
- Börse
- Aktien
- A2PCBU Aktie
- Kurse INmune Bio, Inc.