Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.76 USD | +3.70% | -3.76% | -31.91% |
15.04. | Intellia Therapeutics, Inc. ernennt Michael P. Dube zum Leiter der Buchhaltung | CI |
25.03. | Intellia Therapeutics beendet Entwicklungsvereinbarung mit Regeneron Pharmaceuticals | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.53 $ | 21.17 $ | 20.02 $ | 20.76 $ |
Volumen | 849 473 | 859 470 | 1 460 292 | 1 025 682 |
Veränderung | -1.37% | -1.67% | -5.43% | +3.70% |
Eröffnung | 21.78 | 21.56 | 20.53 | 20.11 |
Hoch | 22.85 | 21.73 | 20.66 | 20.99 |
Tief | 21.50 | 21.03 | 19.64 | 19.37 |
Performance
1 Tag | +3.70% | ||
1 Woche | -3.76% | ||
Aktueller Monat | -24.54% | ||
1 Monat | -23.17% | ||
3 Monate | -15.88% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -31.91% | ||
1 Jahr | -42.79% | ||
3 Jahre | -76.16% | ||
5 Jahre | +21.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.70% | -3.76% | -31.91% | -42.79% | 2 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.78% | +3.17% | +4.16% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +3.64% | +8.67% | +10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.76 | 126 815 | 696 878 |
21:59:59 | 20.75 | 100 | 570 063 |
21:59:59 | 20.75 | 100 | 569 963 |
21:59:59 | 20.75 | 100 | 569 863 |
21:59:58 | 20.75 | 200 | 569 763 |
21:59:58 | 20.75 | 100 | 569 563 |
21:59:57 | 20.74 | 100 | 569 463 |
21:59:56 | 20.75 | 200 | 569 363 |
21:59:56 | 20.75 | 138 | 569 163 |
21:59:56 | 20.75 | 119 | 569 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.91% | ||
2023 | -12.61% | ||
2022 | -70.49% | ||
2021 | +117.35% | ||
2020 | +270.82% | ||
2019 | +7.47% | ||
2018 | -28.98% | ||
2017 | +46.61% | ||
2016 | -40.68% |
- Börse
- Aktien
- A2AG6H Aktie
- Kurse Intellia Therapeutics, Inc.