INVESTMENT CORPORATION OF BANGLADESH Zu einer Liste hinzufügen
Kurse Investment Corporation of Bangladesh
Aktien
ICB
BD0151ICB005
ICB
Investment Banking & Brokerage-Dienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.3 BDT | -2.76% |
|
-7.85% | -42.34% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 51.3 BDT | 52.5 BDT | 51.5 BDT | 50.7 BDT | 49.3 BDT |
| Volumen | 23 926 | 3 168 | 3 828 | 12 037 | 11 404 |
| Veränderung | -4.11% | +2.34% | -1.90% | -1.55% | -2.76% |
| Eröffnung | 54.10 | 51.30 | 53.40 | 50.40 | 50.10 |
| Hoch | 54.10 | 53.80 | 53.40 | 51.50 | 50.10 |
| Tief | 51.00 | 51.30 | 50.10 | 50.40 | 49.20 |
Performance
| 1 Tag | -2.76% | ||
| 1 Woche | -7.85% | ||
| Aktueller Monat | -12.28% | ||
| 1 Monat | -12.59% | ||
| 3 Monate | -26.75% | ||
| 6 Monate | -42.31% | ||
| Laufendes Jahr | -42.34% | ||
| 1 Jahr | -42.31% | ||
| 3 Jahre | -41.82% | ||
| 5 Jahre | -44.44% | ||
| 10 Jahre | -62.91% |
Volumen
MärkteTagesvolumen
11 404
Durchschn. Volumen 20 Tage
9 041
Durchschn. Volumen 20 Tage BDT
445 721.30
Durchschn. Volumen 20 Tage USD
4 052.94
Rekordvolumen 1
2 026 633
Rekordvolumen 2
1 962 230
Rekordvolumen 3
1 844 229
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
42 823 896 844
Marktwert (USD)
389 397 694
Umsatz (BDT)
3 707 941 828
Umsatz (USD)
33 716 315
Mitarbeiterzahl
927
Umsatz / Mitarbeiter (BDT)
3 999 937
Umsatz / Mitarbeiter (USD)
36 371
Streubesitz
17.31 %
Streubesitz (BDT)
7 414 778 490
Streubesitz (USD)
67 422 581
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
49.20
53.80
1 Monat
49.2058.00
Laufendes Jahr
49.2085.50
1 Jahr
49.2085.50
3 Jahre
49.20161.67
5 Jahre
49.20161.67
10 Jahre
49.20161.67
Indikatoren
Gleitender Durchschnitt 5 Tage
51.06
Gleitender Durchschnitt 20 Tage
54.85
Gleitender Durchschnitt 50 Tage
60.85
Gleitender Durchschnitt 100 Tage
71.22
Kursdifferenz / (MMA5)
+3.57%
Kursdifferenz / (MMA20)
+11.26%
Kursdifferenz / (MMA50)
+23.43%
Kursdifferenz / (MMA100)
+44.46%
STIM
RSI 9 Tage
22.52
RSI 14 Tage
25.18
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.76% | -7.85% | -42.34% | -42.31% | 389 Mio. | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151 Mrd. | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44 Mrd. | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
| Durchschnitt | +3.06% | +4.28% | +4.75% | +13.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +4.00% | +8.60% | +21.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -42.34% | ||
| 2023 | +0.04% | ||
| 2022 | -25.76% | ||
| 2021 | +25.40% | ||
| 2020 | +35.08% | ||
| 2019 | -27.30% | ||
| 2018 | -23.74% | ||
| 2017 | +60.77% | ||
| 2016 | -2.25% | ||
| 2015 | -22.37% | ||
| 2014 | -5.74% | ||
| 2013 | -3.13% | ||
| 2012 | +16.13% | ||
| 2011 | -48.06% | ||
| 2010 | +119.83% | ||
| 2009 | +149.50% | ||
| 2008 | +245.44% | ||
| 2007 | +609.24% | ||
| 2006 | +4.67% | ||
| 2005 | -26.74% | ||
| 2004 | +93.16% | ||
| 2003 | -7.22% | ||
| 2002 | 0.00% | ||
| 2001 | -13.45% | ||
| 2000 | -25.00% | ||
| 1999 | -12.00% | ||
| 1998 | -13.23% | ||
| 1997 | -39.66% | ||
| 1996 | +138.76% |
