IONIS PHARMACEUTICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.59 USD | -0.60% |
|
+2.24% | -17.79% |
| 10.04. | IONIS PHARMACEUTICALS, INC. : Von Wolfe Research zum Kauf angehoben | ZM |
| 09.04. | IONIS PHARMACEUTICALS, INC. : Bewertung von Oppenheimer zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 41.84 $ | 42.45 $ | 41.84 $ | 41.59 $ |
| Volumen | 631 237 | 731 441 | 1 142 810 | 556 093 |
| Veränderung | +1.87% | +1.46% | -1.44% | -0.60% |
| Eröffnung | 41.28 | 41.97 | 42.54 | 41.75 |
| Hoch | 42.25 | 42.72 | 42.73 | 42.28 |
| Tief | 40.90 | 41.59 | 41.58 | 41.36 |
Performance
| 1 Tag | -0.60% | ||
| 1 Woche | +2.24% | ||
| Aktueller Monat | -4.06% | ||
| 1 Monat | -6.87% | ||
| 3 Monate | -19.23% | ||
| 6 Monate | -5.58% | ||
| Laufendes Jahr | -17.79% | ||
| 1 Jahr | +17.99% | ||
| 3 Jahre | -4.04% | ||
| 5 Jahre | -44.35% | ||
| 10 Jahre | +27.03% |
Volumen
MärkteTagesvolumen
556 093
Geschätztes Tagesvolumen
556 093
Durchschn. Volumen 20 Tage
863 565
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
35 915 668.35
Rekordvolumen 1
27 202 830
Rekordvolumen 2
24 591 320
Rekordvolumen 3
23 315 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 065 728 984
Umsatz (USD)
788 000 000
Mitarbeiterzahl
927
Umsatz / Mitarbeiter (USD)
850 054
Streubesitz
99.07 %
Streubesitz (USD)
6 009 287 361
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
40.58
42.73
1 Monat
40.3944.08
Laufendes Jahr
40.3954.44
1 Jahr
34.3254.44
3 Jahre
25.0454.44
5 Jahre
25.0475.14
10 Jahre
19.5986.58
Indikatoren
Gleitender Durchschnitt 5 Tage
41.76
Gleitender Durchschnitt 20 Tage
42.25
Gleitender Durchschnitt 50 Tage
43.47
Gleitender Durchschnitt 100 Tage
47.00
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.59%
Kursdifferenz / (MMA50)
+4.51%
Kursdifferenz / (MMA100)
+13.01%
STIM
RSI 9 Tage
47.54
RSI 14 Tage
44.83
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | +2.24% | -17.79% | +17.99% | 6.07 Mrd. | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| Durchschnitt | +1.51% | +3.55% | +5.10% | +11.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.66% | +8.38% | +11.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b5488.JGaCCHwYz2STPT4tlpTsfMHBF3JH4Oh8_qWIG4EK6TE.ZhO6Swl9oBygSk1g88SWOpuqezshr4YlltXxL-5lxENzL-8xMl76AfVcSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 41.59 | 122 488 | 366 367 |
| 21:59:59 | 41.6 | 100 | 243 879 |
| 21:59:59 | 41.6 | 100 | 243 779 |
| 21:59:59 | 41.58 | 100 | 243 679 |
| 21:59:57 | 41.59 | 100 | 243 579 |
| 21:59:57 | 41.59 | 200 | 243 479 |
| 21:59:57 | 41.58 | 100 | 243 279 |
| 21:59:57 | 41.58 | 100 | 243 179 |
| 21:59:57 | 41.57 | 100 | 243 079 |
| 21:59:55 | 41.57 | 100 | 242 979 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.79% | ||
| 2023 | +33.94% | ||
| 2022 | +24.12% | ||
| 2021 | -46.18% | ||
| 2020 | -6.41% | ||
| 2019 | +11.75% | ||
| 2018 | +7.48% | ||
| 2017 | +5.16% | ||
| 2016 | -22.77% | ||
| 2015 | +0.31% | ||
| 2014 | +54.97% | ||
| 2013 | +281.61% | ||
| 2012 | +44.80% | ||
| 2011 | -28.75% | ||
| 2010 | -8.91% | ||
| 2009 | -21.65% | ||
| 2008 | -9.97% | ||
| 2007 | +41.64% | ||
| 2006 | +112.21% | ||
| 2005 | -11.19% | ||
| 2004 | -9.23% | ||
| 2003 | -1.37% | ||
| 2002 | -70.30% | ||
| 2001 | +108.85% | ||
| 2000 | +70.00% | ||
| 1999 | -51.69% | ||
| 1998 | +5.08% | ||
| 1997 | -31.60% | ||
| 1996 | +37.14% | ||
| 1995 | +228.13% | ||
| 1994 | -40.74% | ||
| 1993 | -30.77% | ||
| 1992 | -29.09% | ||
| 1991 | +37.50% |
- Börse
- Aktien
- A2ACMZ Aktie
- Kurse Ionis Pharmaceuticals, Inc.
