Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.65 EUR | -0.34% |
|
-0.68% | -17.45% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.6 € | 14.6 € | 14.7 € | 14.7 € | 14.5 € |
Veränderung | 0.00% | 0.00% | +0.68% | 0.00% | -0.34% |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -6.45% | ||
3 Monate | -15.70% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -17.45% | ||
1 Jahr | -26.71% | ||
3 Jahre | -22.37% | ||
5 Jahre | -49.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 14.464](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
![Kursextrem 12.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.68% | -17.45% | -26.71% | 6.98 Mrd. | ||
+1.21% | -0.60% | +15.93% | -3.76% | 29.7 Mrd. | ||
+2.20% | +6.01% | -9.83% | +2.47% | 20.52 Mrd. | ||
-1.97% | +0.23% | +42.83% | +61.07% | 19.98 Mrd. | ||
-0.29% | +0.87% | +6.10% | -4.92% | 18.44 Mrd. | ||
-0.40% | -3.05% | +13.56% | -16.82% | 15.45 Mrd. | ||
-0.83% | -1.10% | -27.33% | -39.66% | 13.73 Mrd. | ||
-0.65% | +3.47% | +33.86% | +42.59% | 13.01 Mrd. | ||
+0.34% | +2.40% | -9.67% | -35.14% | 12.54 Mrd. | ||
+1.97% | +7.44% | +13.61% | +9.99% | 10.85 Mrd. | ||
+0.52% | -4.24% | -1.03% | -23.66% | 10.34 Mrd. | ||
-0.33% | +0.93% | -2.06% | -12.55% | 8.8 Mrd. | ||
-0.72% | -3.35% | +29.95% | +59.31% | 8.04 Mrd. | ||
-0.37% | -5.47% | +6.08% | -15.53% | 7.18 Mrd. | ||
+1.80% | +10.78% | -17.52% | -29.81% | 6.61 Mrd. | ||
+2.12% | +2.25% | +0.12% | +1.36% | 6.59 Mrd. | ||
Durchschnitt | +0.26% | -0.20% | +4.82% | -1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.08% | +7.47% | +0.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.31% | ||
2023 | -7.19% | ||
2022 | +13.46% | ||
2021 | +6.92% | ||
2020 | -43.48% | ||
2019 | -9.21% | ||
2018 | -6.18% | ||
2017 | +17.83% | ||
2016 | -16.10% | ||
2015 | +34.23% | ||
2014 | +13.10% |
- Börse
- Aktien
- 855181 Aktie
- 855181 Aktie
- Kurse Japan Airlines Co., Ltd.