Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’415 GBX | +1.95% | -2.08% | +13.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1488 p | 1400 p | 1388 p | 1415 p |
Volumen | 545 406 | 2 565 544 | 482 781 | 748 825 |
Veränderung | -0.13% | -5.91% | -0.86% | +1.95% |
Eröffnung | 1,496.00 | 1,482.00 | 1,405.00 | 1,401.00 |
Hoch | 1,522.00 | 1,482.00 | 1,443.00 | 1,417.77 |
Tief | 1,476.00 | 1,389.00 | 1,377.00 | 1,388.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -0.28% | ||
3 Monate | +5.91% | ||
6 Monate | +41.71% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +16.65% | ||
3 Jahre | -2.95% | ||
5 Jahre | +56.09% | ||
10 Jahre | +374.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | -2.08% | +13.29% | +16.65% | 3.78 Mrd. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+3.24% | +10.99% | -16.19% | -40.94% | 14.84 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87 Mrd. | ||
Durchschnitt | +1.14% | +4.16% | +7.95% | +15.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +4.64% | +10.52% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 1’412 | 2 244 | 280 205 |
17:29:34 | 1’409 | 450 | 277 961 |
17:28:57 | 1’409 | 1 428 | 277 511 |
17:27:28 | 1’410 | 1 700 | 276 083 |
17:26:23 | 1’410 | 2 159 | 274 383 |
17:26:19 | 1’412 | 86 | 272 224 |
17:26:19 | 1’412 | 41 | 272 138 |
17:26:19 | 1’412 | 260 | 272 097 |
17:26:19 | 1’412 | 38 | 271 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.29% | ||
2023 | +30.32% | ||
2022 | -14.04% | ||
2021 | -22.03% | ||
2020 | -15.58% | ||
2019 | +119.43% | ||
2018 | +13.45% | ||
2017 | +37.20% | ||
2016 | -15.72% | ||
2015 | +103.63% | ||
2014 | +17.48% | ||
2013 | +95.24% | ||
2012 | +98.43% | ||
2011 | -33.16% | ||
2010 | +91.92% | ||
2009 | +57.14% | ||
2008 | -36.36% | ||
2007 | -60.08% | ||
2006 | +40.91% | ||
2005 | -12.19% | ||
2004 | +181.32% | ||
2003 | -23.39% | ||
2002 | -35.08% | ||
2001 | -17.02% | ||
2000 | +65.99% | ||
1999 | +16.20% | ||
1998 | +16.23% | ||
1997 | +19.61% | ||
1996 | +20.33% | ||
1995 | +41.72% | ||
1994 | -6.21% | ||
1993 | +222.00% | ||
1992 | -58.68% |
- Börse
- Aktien
- A0J37H Aktie
- Kurse Jet2 plc