Kurse Jianshe Industry Group (Yunnan) Co., Ltd.
Aktien
002265
CNE100000CK0
002265
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.04 CNY | +2.97% | +6.47% | -11.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.48 ¥ | 9.52 ¥ | 9.71 ¥ | 9.75 ¥ | 10.04 ¥ |
Volumen | 4 738 500 | 3 717 600 | 3 731 800 | 3 811 500 | 4 598 633 |
Veränderung | +0.53% | +0.42% | +2.00% | +0.41% | +2.97% |
Eröffnung | 9.33 | 9.48 | 9.52 | 9.64 | 9.78 |
Hoch | 9.70 | 9.65 | 9.74 | 9.85 | 10.08 |
Tief | 9.20 | 9.43 | 9.47 | 9.56 | 9.75 |
Performance
1 Tag | +2.97% | ||
1 Woche | +6.47% | ||
Aktueller Monat | -2.43% | ||
1 Monat | +1.83% | ||
3 Monate | -3.92% | ||
6 Monate | -16.96% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | -23.01% | ||
3 Jahre | +51.20% | ||
5 Jahre | -14.11% | ||
10 Jahre | +29.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +6.47% | -11.62% | -23.01% | 1.43 Mrd. | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135 Mrd. | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91 Mrd. | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1 Mrd. | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29 Mrd. | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87 Mrd. | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69 Mrd. | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95 Mrd. | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31 Mrd. | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26 Mrd. | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94 Mrd. | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36 Mrd. | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09 Mrd. | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09 Mrd. | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97 Mrd. | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44 Mrd. | ||
Durchschnitt | +1.04% | +3.28% | +27.27% | +62.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.81% | +22.71% | +49.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | -16.47% | ||
2022 | -46.31% | ||
2021 | +247.46% | ||
2020 | -16.88% | ||
2019 | -2.77% | ||
2018 | -40.11% | ||
2017 | -21.15% | ||
2016 | +50.51% | ||
2015 | +25.52% | ||
2014 | +65.74% | ||
2013 | +5.35% | ||
2012 | +1.05% | ||
2011 | -53.57% | ||
2010 | +5.29% | ||
2009 | +184.47% | ||
2008 | -28.35% |
- Börse
- Aktien
- 002265 Aktie
- Kurse Jianshe Industry Group (Yunnan) Co., Ltd.