Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 USD | +3.41% | +0.74% | +72.78% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.98 $ | 2.74 $ | 2.64 $ | 2.73 $ |
Volumen | 106 390 | 153 797 | 163 776 | 49 922 |
Veränderung | +4.56% | -8.05% | -3.65% | +3.41% |
Eröffnung | 2.93 | 2.98 | 2.75 | 2.70 |
Hoch | 3.15 | 3.01 | 2.85 | 2.82 |
Tief | 2.90 | 2.73 | 2.52 | 2.68 |
Performance
1 Tag | +3.41% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -18.02% | ||
1 Monat | -32.26% | ||
3 Monate | +49.18% | ||
6 Monate | +118.40% | ||
Laufendes Jahr | +72.78% | ||
1 Jahr | +80.79% | ||
3 Jahre | -76.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.41% | +0.74% | +72.78% | +80.79% | 69.4 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
Durchschnitt | +1.62% | +3.05% | +8.26% | +11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +2.96% | +7.84% | +8.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.73 | 975 | 46 105 |
21:59:51 | 2.74 | 100 | 45 130 |
21:59:46 | 2.72 | 1 000 | 45 030 |
21:59:24 | 2.73 | 214 | 44 030 |
21:59:11 | 2.74 | 192 | 43 816 |
21:59:08 | 2.71 | 100 | 43 624 |
21:59:08 | 2.74 | 121 | 43 524 |
21:59:08 | 2.74 | 200 | 43 403 |
21:58:56 | 2.735 | 1 000 | 43 203 |
21:58:53 | 2.75 | 100 | 42 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.78% | ||
2023 | -54.86% | ||
2022 | -36.36% | ||
2021 | -61.54% |
- Börse
- Aktien
- A2QSJY Aktie
- Kurse LAVA Therapeutics N.V.