Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 GBX | +1.89% | +45.95% | +25.58% |
22.04. | Made Tech-Aktien steigen nach Vertrag mit DLUHC im Wert von 19,5 Millionen GBP | AN |
22.04. | AIM WINNERS & LOSERS: Base Resources profitiert von Übernahmeangebot | AN |
5-Tages-Kurse
Schlusskurs London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 p | 13.1 p | 12.775 p | 13.25 p | 13.5 p |
Volumen | 8 790 718 | 1 994 910 | 700 304 | 490 331 | 442 369 |
Veränderung | +56.76% | -9.66% | -2.48% | +3.72% | +1.89% |
Eröffnung | 10.75 | 14.00 | 13.00 | 12.78 | 13.25 |
Hoch | 14.50 | 14.00 | 13.50 | 13.45 | 14.00 |
Tief | 11.00 | 12.50 | 12.00 | 12.50 | 13.00 |
Performance
1 Tag | +1.89% | ||
1 Woche | +45.95% | ||
Aktueller Monat | +63.64% | ||
1 Monat | +63.64% | ||
6 Monate | +25.58% | ||
Laufendes Jahr | +25.58% | ||
1 Jahr | -50.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.89% | +45.95% | +25.58% | -50.46% | 25.1 Mio. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.25% | +0.79% | +1.22% | +24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.58% | ||
2023 | -52.22% | ||
2022 | -79.91% | ||
2021 | -17.04% |
- Börse
- Aktien
- MTEC Aktie
- Kurse Made Tech Group Plc