Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.66 EUR | +2.10% | +14.05% | +75.83% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.28 € | 12.1 € | 12.4 € | 12.66 € |
Volumen | 197 954 | 97 316 | 121 673 | 93 879 |
Veränderung | +6.23% | -1.47% | +2.48% | +2.10% |
Eröffnung | 11.58 | 12.48 | 12.18 | 12.48 |
Hoch | 12.48 | 12.62 | 12.94 | 12.76 |
Tief | 11.58 | 12.02 | 12.12 | 12.26 |
Performance
1 Tag | +2.10% | ||
1 Woche | +14.05% | ||
Aktueller Monat | +32.01% | ||
1 Monat | +33.12% | ||
3 Monate | +53.64% | ||
6 Monate | +120.56% | ||
Laufendes Jahr | +75.83% | ||
1 Jahr | +42.89% | ||
3 Jahre | +15.09% | ||
5 Jahre | +100.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +14.05% | +75.83% | +42.89% | 389 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.42% | +1.75% | +8.00% | +7.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:12 | 12.66 | 319 | 93 879 |
17:35:15 | 12.66 | 1 | 93 560 |
17:35:15 | 12.66 | 9 | 93 559 |
17:35:15 | 12.66 | 24 | 93 550 |
17:35:15 | 12.66 | 277 | 93 526 |
17:35:15 | 12.66 | 79 | 93 249 |
17:35:15 | 12.66 | 1 | 93 170 |
17:35:15 | 12.66 | 40 | 93 169 |
17:35:15 | 12.66 | 95 | 93 129 |
17:35:15 | 12.66 | 25 | 93 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.83% | ||
2023 | +16.50% | ||
2022 | -38.20% | ||
2021 | -1.96% | ||
2020 | +48.26% | ||
2019 | +3.46% | ||
2018 | -9.52% |
- Börse
- Aktien
- A2N6VA Aktie
- Kurse MedinCell S.A.