Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.5 TWD | +3.02% | +4.82% | +9.13% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.5 NT$ | 116 NT$ | 118 NT$ | 116 NT$ | 119.5 NT$ |
Volumen | 2 054 370 | 1 249 896 | 2 566 139 | 1 096 327 | 2 860 376 |
Veränderung | -2.19% | +4.04% | +1.72% | -1.69% | +3.02% |
Eröffnung | 114.50 | 113.50 | 117.50 | 117.50 | 119.50 |
Hoch | 116.00 | 116.00 | 119.50 | 117.50 | 121.00 |
Tief | 111.00 | 113.00 | 116.00 | 115.00 | 119.00 |
Performance
1 Tag | +3.02% | ||
1 Woche | +4.82% | ||
Aktueller Monat | +1.70% | ||
1 Monat | +0.84% | ||
3 Monate | +16.59% | ||
6 Monate | +35.49% | ||
Laufendes Jahr | +9.13% | ||
1 Jahr | +37.83% | ||
3 Jahre | -6.27% | ||
5 Jahre | -33.98% | ||
10 Jahre | -22.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +4.82% | +9.13% | +37.83% | 803 Mio. | ||
+0.52% | -1.16% | -2.29% | +19.66% | 371 Mrd. | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95 Mrd. | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07 Mrd. | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831 Mio. | ||
0.00% | -5.39% | -11.48% | +9.11% | 763 Mio. | ||
+0.59% | -0.58% | +44.37% | +204.93% | 670 Mio. | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358 Mio. | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287 Mio. | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06 Mio. | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16 Mio. | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55 Mio. | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76 Mio. | ||
-3.90% | -1.77% | -43.94% | -54.60% | 49.91 Mio. | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16 Mio. | ||
Durchschnitt | +0.86% | +1.23% | -1.76% | +24.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.78% | -2.01% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.13% | ||
2023 | +37.39% | ||
2022 | -15.57% | ||
2021 | -35.56% | ||
2020 | -12.54% | ||
2019 | +36.18% | ||
2018 | -36.76% | ||
2017 | +60.08% | ||
2016 | +107.34% | ||
2015 | -47.44% | ||
2014 | -32.72% | ||
2013 | +355.41% | ||
2012 | +27.32% | ||
2011 | -36.50% | ||
2010 | -21.14% | ||
2009 | +188.74% | ||
2008 | -76.85% | ||
2007 | +23.27% | ||
2006 | +0.36% | ||
2005 | +26.32% | ||
2004 | +34.14% | ||
2003 | +70.00% | ||
2002 | -41.94% | ||
2001 | +15.89% | ||
2000 | +114.00% | ||
1999 | +51.10% |
- Börse
- Aktien
- 2439 Aktie
- Kurse Merry Electronics Co., Ltd.