Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
897.3 JPY | +0.10% | -0.17% | +3.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 908.9 ¥ | 909.6 ¥ | 896.4 ¥ | 897.3 ¥ |
Volumen | 3 153 100 | 3 278 300 | 3 176 500 | 3 506 400 |
Veränderung | -0.80% | +0.08% | -1.45% | +0.10% |
Eröffnung | 912.00 | 906.70 | 914.10 | 892.20 |
Hoch | 919.10 | 913.80 | 914.40 | 900.70 |
Tief | 904.90 | 900.50 | 893.30 | 884.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -2.04% | ||
1 Monat | -4.18% | ||
3 Monate | +1.16% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | +3.85% | ||
1 Jahr | +15.22% | ||
3 Jahre | +10.36% | ||
5 Jahre | +13.71% | ||
10 Jahre | +114.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.25% | -3.20% | +0.09% | -2.64% | 48.75 Mrd. | ||
+0.29% | -0.24% | -4.19% | +9.41% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.44% | 11.7 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.31% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.41% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
+0.90% | +0.07% | +13.94% | -3.14% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.28 Mrd. | ||
+1.35% | +1.14% | -4.54% | -6.62% | 4.09 Mrd. | ||
Durchschnitt | -0.19% | -1.37% | -0.16% | +3.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.51% | -1.30% | -0.21% | +17.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 897.3 | 1 025 100 | 3 506 400 |
07:59:59 | 896.8 | 900 | 2 481 300 |
07:59:58 | 897.1 | 1 100 | 2 480 400 |
07:59:57 | 897.1 | 600 | 2 479 300 |
07:59:57 | 897.1 | 600 | 2 478 700 |
07:59:56 | 897.5 | 200 | 2 478 100 |
07:59:55 | 897.4 | 400 | 2 477 900 |
07:59:55 | 897.4 | 100 | 2 477 500 |
07:59:53 | 897.4 | 500 | 2 477 400 |
07:59:53 | 897.3 | 200 | 2 476 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.85% | ||
2023 | +26.19% | ||
2022 | -19.64% | ||
2021 | +36.49% | ||
2020 | -23.65% | ||
2019 | -1.81% | ||
2018 | -32.66% | ||
2017 | +63.13% | ||
2016 | -2.11% | ||
2015 | +31.57% | ||
2014 | +21.09% | ||
2013 | +14.08% | ||
2012 | +0.47% | ||
2011 | -23.05% | ||
2010 | +39.85% | ||
2009 | +0.25% | ||
2008 | -54.20% | ||
2007 | +14.40% | ||
2006 | +0.94% | ||
2005 | -8.83% |
- Börse
- Aktien
- A0F6CH Aktie
- Kurse Mitsubishi Chemical Group Corporation