Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’346 JPY | +1.32% | -0.99% | +63.27% |
03.04. | MÄRKTE ASIEN/Breite Verluste - Caixin-PMI mildert Minus in Schanghai | DJ |
01.04. | Japans Nikkei endet zu Beginn des neuen Geschäftsjahres auf einem 2-Wochen-Tief | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1352 ¥ | 1358 ¥ | 1328 ¥ | 1345.5 ¥ |
Volumen | 32 126 000 | 34 786 000 | 38 155 700 | 31 340 700 |
Veränderung | -0.41% | +0.44% | -2.21% | +1.32% |
Eröffnung | 1,377.00 | 1,350.00 | 1,330.00 | 1,334.50 |
Hoch | 1,397.00 | 1,379.00 | 1,338.50 | 1,351.00 |
Tief | 1,334.50 | 1,337.00 | 1,322.00 | 1,307.00 |
Performance
1 Tag | +1.32% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -7.11% | ||
1 Monat | -2.92% | ||
3 Monate | +43.06% | ||
6 Monate | +73.68% | ||
Laufendes Jahr | +63.27% | ||
1 Jahr | +166.81% | ||
3 Jahre | +317.21% | ||
5 Jahre | +191.17% | ||
10 Jahre | +139.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -0.99% | +63.27% | +166.81% | 28.73 Mrd. | ||
-0.76% | -0.71% | +11.85% | +23.48% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +68.75% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +77.63% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +7.31% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -10.78% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +44.33% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.76% | 29.82 Mrd. | ||
-0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +39.12% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -21.38% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
+2.47% | -2.71% | +7.52% | +16.89% | 11.01 Mrd. | ||
Durchschnitt | +0.57% | -0.34% | +3.77% | +21.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.27% | +9.10% | +24.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’346 | 2 246 000 | 31 340 700 |
07:59:59 | 1’346 | 100 | 29 094 700 |
07:59:59 | 1’346 | 6 400 | 29 094 600 |
07:59:58 | 1’346 | 2 500 | 29 088 200 |
07:59:58 | 1’346 | 100 | 29 085 700 |
07:59:58 | 1’346 | 300 | 29 085 600 |
07:59:56 | 1’346 | 1 600 | 29 085 300 |
07:59:56 | 1’346 | 100 | 29 083 700 |
07:59:56 | 1’346 | 2 600 | 29 083 600 |
07:59:55 | 1’346 | 600 | 29 081 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.27% | ||
2023 | +57.45% | ||
2022 | +96.84% | ||
2021 | -15.75% | ||
2020 | -25.71% | ||
2019 | +7.38% | ||
2018 | -6.03% | ||
2017 | -20.95% | ||
2016 | -0.13% | ||
2015 | -20.38% | ||
2014 | +2.89% | ||
2013 | +56.87% | ||
2012 | +26.52% | ||
2011 | +7.54% | ||
2010 | -6.44% | ||
2009 | -17.47% | ||
2008 | -17.88% | ||
2007 | -11.09% | ||
2006 | +4.04% | ||
2005 | +78.69% | ||
2004 | -2.35% | ||
2003 | +2.76% | ||
2002 | -17.14% | ||
2001 | -29.72% | ||
2000 | +46.04% | ||
1999 | -22.50% | ||
1998 | -19.12% | ||
1997 | -40.87% | ||
1996 | +11.79% | ||
1995 | +8.29% | ||
1994 | +23.58% | ||
1993 | +16.04% | ||
1992 | -27.30% |
- Börse
- Aktien
- 853314 Aktie
- Kurse Mitsubishi Heavy Industries, Ltd.