Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 GBX | 0.00% | -0.74% | +8.06% |
05.04. | NAHL-Aktien steigen wegen möglichem Verkauf von Bush & Co | AN |
05.04. | NAHL Group erwägt Verkauf des Bereichs Intensivpflege | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 67.5 p | 68 p | 67 p | 67 p |
Volumen | 9 580 | 32 545 | 3 759 | 49 887 |
Veränderung | 0.00% | +0.74% | -1.47% | 0.00% |
Eröffnung | 69.00 | 66.42 | 68.89 | 66.00 |
Hoch | 69.00 | 68.00 | 68.89 | 67.00 |
Tief | 66.50 | 66.42 | 66.30 | 65.00 |
Performance
1 Woche | -0.74% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +7.20% | ||
3 Monate | +5.51% | ||
6 Monate | +14.53% | ||
Laufendes Jahr | +8.06% | ||
1 Jahr | +44.09% | ||
3 Jahre | +41.05% | ||
5 Jahre | -42.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | +8.06% | +44.09% | 39.14 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.48% | +3.52% | +7.28% | +9.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.21% | +10.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:53:35 | 65 | 754 | 8 754 |
14:53:05 | 65 | 500 | 8 000 |
14:52:32 | 66 | 7 492 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.06% | ||
2023 | +77.14% | ||
2022 | -33.71% | ||
2021 | +16.04% | ||
2020 | -56.67% | ||
2019 | -1.87% | ||
2018 | -35.30% | ||
2017 | +23.41% | ||
2016 | -40.41% | ||
2015 | +2.45% | ||
2014 | +8.40% |
- Börse
- Aktien
- A115CU Aktie
- Kurse NAHL Group Plc