Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’945 JPY | +1.81% | +1.53% | +31.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10775 ¥ | 11020 ¥ | 10750 ¥ | 10945 ¥ |
Volumen | 849 400 | 900 700 | 729 000 | 1 198 400 |
Veränderung | +0.33% | +2.27% | -2.45% | +1.81% |
Eröffnung | 11,040.00 | 10,890.00 | 10,980.00 | 10,880.00 |
Hoch | 11,070.00 | 11,050.00 | 11,005.00 | 11,040.00 |
Tief | 10,665.00 | 10,845.00 | 10,730.00 | 10,760.00 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -0.68% | ||
3 Monate | +18.17% | ||
6 Monate | +45.18% | ||
Laufendes Jahr | +31.08% | ||
1 Jahr | +113.35% | ||
3 Jahre | +74.01% | ||
5 Jahre | +192.26% | ||
10 Jahre | +257.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.53% | +31.08% | +113.35% | 18.53 Mrd. | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05 Mrd. | ||
Durchschnitt | +0.25% | +1.32% | +1.57% | +34.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.04% | -0.45% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 10’945 | 306 200 | 1 198 400 |
07:59:58 | 10’950 | 100 | 892 200 |
07:59:56 | 10’935 | 100 | 892 100 |
07:59:56 | 10’940 | 100 | 892 000 |
07:59:51 | 10’940 | 100 | 891 900 |
07:59:50 | 10’950 | 100 | 891 800 |
07:59:46 | 10’955 | 200 | 891 700 |
07:59:43 | 10’950 | 600 | 891 500 |
07:59:40 | 10’955 | 100 | 890 900 |
07:59:39 | 10’950 | 400 | 890 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.08% | ||
2023 | +80.15% | ||
2022 | -12.71% | ||
2021 | -4.15% | ||
2020 | +22.57% | ||
2019 | +38.44% | ||
2018 | +7.40% | ||
2017 | -1.94% | ||
2016 | -19.48% | ||
2015 | +9.07% | ||
2014 | +48.95% | ||
2013 | +30.94% | ||
2012 | +16.03% | ||
2011 | -36.07% | ||
2010 | +2.09% | ||
2009 | -19.53% | ||
2008 | -42.33% | ||
2007 | -9.49% | ||
2006 | -22.48% | ||
2005 | +15.23% | ||
2004 | -19.26% | ||
2003 | +77.70% | ||
2002 | -66.79% | ||
2001 | -36.03% | ||
2000 | -14.17% | ||
1999 | +134.13% | ||
1998 | -25.18% | ||
1997 | -0.71% | ||
1996 | +11.11% | ||
1995 | +10.53% | ||
1994 | +33.33% | ||
1993 | +25.55% | ||
1992 | -44.63% |
- Börse
- Aktien
- 853675 Aktie
- Kurse NEC Corporation