Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226 GBX | -0.44% | -2.59% | +10.78% |
10.04. | Marula-Untersuchungen zeigen Nyori-Potenzial; Nexxen zahlt Schulden | AN |
15.03. | GEWINNE UND HANDEL: Cornish Metals CEO verlässt das Unternehmen; Großer Rückkauf von Nexxen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 233 p | 226 p | 227 p | 226 p |
Volumen | 413 133 | 243 046 | 66 350 | 93 590 |
Veränderung | -1.27% | -3.00% | +0.44% | -0.44% |
Eröffnung | 237.00 | 234.50 | 225.00 | 230.00 |
Hoch | 240.00 | 234.50 | 238.50 | 230.00 |
Tief | 230.00 | 225.00 | 223.00 | 223.50 |
Performance
1 Tag | -0.44% | ||
1 Woche | -2.59% | ||
Aktueller Monat | +7.62% | ||
1 Monat | +16.20% | ||
3 Monate | +7.11% | ||
6 Monate | +65.93% | ||
Laufendes Jahr | +10.78% | ||
1 Jahr | +0.53% | ||
3 Jahre | -68.61% | ||
5 Jahre | +56.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -2.59% | +10.78% | +0.53% | 392 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.46% | +3.40% | +7.45% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.27% | +11.21% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:15:50 | 227 | 1 959 | 60 999 |
17:15:50 | 227 | 829 | 59 040 |
17:15:50 | 227 | 3 | 58 211 |
17:15:50 | 227 | 5 | 58 208 |
17:15:50 | 227 | 1 648 | 58 203 |
17:15:50 | 227 | 1 028 | 56 555 |
17:15:50 | 227 | 410 | 55 527 |
17:12:44 | 227 | 900 | 55 117 |
17:12:44 | 227 | 300 | 54 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.78% | ||
2023 | -23.19% | ||
2022 | -52.06% | ||
2021 | +41.33% | ||
2020 | +145.00% | ||
2019 | 0.00% | ||
2018 | -65.59% | ||
2017 | +169.57% | ||
2016 | +176.00% | ||
2015 | -54.55% | ||
2014 | -11.29% |
- Börse
- Aktien
- A115BE Aktie
- Kurse Nexxen International Ltd.