Kurse Ningbo Ronbay New Energy Technology Co.,Ltd.
Aktien
688005
CNE100003MS6
688005
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.38 CNY | +0.51% | -11.35% | -26.18% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.05 ¥ | 31.25 ¥ | 29.28 ¥ | 29.23 ¥ | 29.38 ¥ |
Volumen | 10 941 170 | 9 965 551 | 17 579 970 | 11 476 500 | 10 982 280 |
Veränderung | -3.29% | -2.50% | -6.30% | -0.17% | +0.51% |
Eröffnung | 32.71 | 31.70 | 30.80 | 28.20 | 28.71 |
Hoch | 33.53 | 32.65 | 30.89 | 30.11 | 29.58 |
Tief | 31.75 | 31.22 | 28.81 | 28.02 | 28.63 |
Performance
1 Tag | +0.51% | ||
1 Woche | -11.35% | ||
Aktueller Monat | +2.87% | ||
1 Monat | +7.62% | ||
3 Monate | -7.29% | ||
6 Monate | -33.99% | ||
Laufendes Jahr | -26.18% | ||
1 Jahr | -55.89% | ||
3 Jahre | -52.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -11.35% | -26.18% | -55.89% | 1.96 Mrd. | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1 Mrd. | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08 Mrd. | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84 Mrd. | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88 Mrd. | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33 Mrd. | ||
Durchschnitt | +2.26% | +4.07% | +12.32% | +49.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.62% | +16.85% | +57.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.18% | ||
2023 | -42.11% | ||
2022 | -40.52% | ||
2021 | +124.25% | ||
2020 | +54.91% | ||
2019 | -32.83% |
- Börse
- Aktien
- 688005 Aktie
- Kurse Ningbo Ronbay New Energy Technology Co.,Ltd.