Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’476 JPY | -0.40% | +0.81% | -0.54% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5589 ¥ | 5559 ¥ | 5498 ¥ | 5476 ¥ |
Volumen | 556 200 | 538 900 | 491 900 | 650 100 |
Veränderung | +0.68% | -0.54% | -1.10% | -0.40% |
Eröffnung | 5,561.00 | 5,631.00 | 5,547.00 | 5,445.00 |
Hoch | 5,649.00 | 5,692.00 | 5,561.00 | 5,505.00 |
Tief | 5,551.00 | 5,546.00 | 5,496.00 | 5,425.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -6.85% | ||
3 Monate | -7.27% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -0.54% | ||
1 Jahr | -7.81% | ||
3 Jahre | -4.10% | ||
5 Jahre | +11.08% | ||
10 Jahre | +246.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.81% | -0.54% | -7.81% | 4.82 Mrd. | ||
-6.37% | -3.64% | -0.19% | +46.12% | 74.89 Mrd. | ||
-4.25% | -3.20% | +0.09% | +1.73% | 46.52 Mrd. | ||
+0.29% | -0.24% | -4.19% | +7.29% | 30.82 Mrd. | ||
+2.16% | +5.36% | +9.85% | +24.83% | 18.19 Mrd. | ||
-1.06% | +0.43% | -10.05% | +2.49% | 11.54 Mrd. | ||
-0.59% | -0.89% | +6.39% | +18.62% | 11.24 Mrd. | ||
+1.20% | -0.05% | -8.09% | - | 9.73 Mrd. | ||
0.00% | -2.47% | +2.79% | +13.36% | 9.4 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.70% | 9.37 Mrd. | ||
+0.10% | -0.17% | +3.85% | +14.25% | 8.11 Mrd. | ||
0.00% | -3.41% | -8.37% | -19.38% | 6.03 Mrd. | ||
+0.35% | +0.61% | +5.41% | +5.22% | 5.29 Mrd. | ||
+0.90% | +0.07% | +13.94% | -4.22% | 4.81 Mrd. | ||
+1.16% | +3.25% | +20.77% | +20.37% | 4.4 Mrd. | ||
+1.67% | -17.06% | -29.72% | -44.59% | 4.4 Mrd. | ||
Durchschnitt | -0.31% | -0.90% | +0.52% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.38% | -1.49% | +0.15% | +17.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’476 | 268 600 | 650 100 |
07:59:59 | 5’473 | 200 | 381 500 |
07:59:50 | 5’475 | 200 | 381 300 |
07:59:35 | 5’477 | 100 | 381 100 |
07:59:35 | 5’476 | 200 | 381 000 |
07:59:34 | 5’472 | 100 | 380 800 |
07:59:34 | 5’473 | 200 | 380 700 |
07:59:34 | 5’473 | 100 | 380 500 |
07:59:34 | 5’477 | 100 | 380 400 |
07:59:34 | 5’476 | 400 | 380 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.54% | ||
2023 | -4.74% | ||
2022 | -13.47% | ||
2021 | +3.41% | ||
2020 | +40.59% | ||
2019 | -20.23% | ||
2018 | +28.14% | ||
2017 | +15.11% | ||
2016 | +41.03% | ||
2015 | +25.86% | ||
2014 | +31.82% | ||
2013 | +64.27% | ||
2012 | +36.38% | ||
2011 | -29.25% | ||
2010 | -20.29% | ||
2009 | +54.50% | ||
2008 | -41.48% | ||
2007 | -1.28% | ||
2006 | -11.80% | ||
2005 | +107.93% | ||
2004 | -15.50% | ||
2003 | +115.09% | ||
2002 | -34.80% | ||
2001 | -25.66% | ||
2000 | +81.39% | ||
1999 | +22.28% | ||
1998 | -6.14% | ||
1997 | -20.00% | ||
1996 | -19.71% | ||
1995 | -5.52% | ||
1994 | +37.57% | ||
1993 | -21.93% | ||
1992 | -16.67% |
- Börse
- Aktien
- 859269 Aktie
- Kurse Nissan Chemical Corporation