Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 USD | -16.56% | +23.08% | +1.59% |
1 Woche | +23.08% | ||
Aktueller Monat | -16.56% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.052 $ | 0.05205 $ | 0.0767 $ | 0.064 $ |
Volumen | 2 180 | 9 000 | 1 000 | 400 |
Veränderung | +∞% | +0.10% | +47.36% | -16.56% |
Eröffnung | 0.05 | 0.05 | 0.08 | 0.06 |
Hoch | 0.05 | 0.05 | 0.08 | 0.06 |
Tief | 0.05 | 0.05 | 0.08 | 0.06 |
Performance
1 Tag | -16.56% | ||
1 Woche | +23.08% | ||
Aktueller Monat | -16.56% | ||
1 Monat | +2.89% | ||
3 Monate | -31.91% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | +7.02% | ||
3 Jahre | -66.32% | ||
5 Jahre | +56.86% | ||
10 Jahre | -99.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.56% | +23.08% | +1.59% | +7.02% | 2.19 Mio. | ||
-0.64% | -0.60% | +15.47% | +25.45% | 90.22 Mrd. | ||
-3.47% | -3.16% | +11.37% | +50.58% | 65.95 Mrd. | ||
-3.23% | -5.72% | +16.42% | +46.74% | 36.33 Mrd. | ||
-1.71% | -3.91% | +21.20% | +31.93% | 33.61 Mrd. | ||
-0.64% | -5.45% | +2.52% | +9.66% | 27.14 Mrd. | ||
+0.47% | -2.41% | +7.43% | -11.38% | 26.86 Mrd. | ||
-2.00% | -3.87% | -0.92% | +8.44% | 25.68 Mrd. | ||
-1.38% | -1.57% | +17.87% | +29.62% | 24.91 Mrd. | ||
+0.31% | -3.22% | +3.39% | +30.09% | 22.49 Mrd. | ||
-1.19% | -1.63% | +17.92% | +19.67% | 19.11 Mrd. | ||
-1.46% | -0.75% | -6.91% | +3.53% | 14.17 Mrd. | ||
-1.85% | -3.44% | +9.89% | +36.58% | 13.27 Mrd. | ||
-0.21% | +1.00% | -11.33% | +7.75% | 13.39 Mrd. | ||
-2.60% | -1.90% | +43.47% | +73.07% | 12.4 Mrd. | ||
-2.55% | -6.75% | +38.80% | +105.46% | 10.78 Mrd. | ||
Durchschnitt | -2.11% | -2.67% | +11.76% | +29.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -2.77% | +12.38% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:13 | 0.064 | 400 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +1.61% | ||
2022 | -38.00% | ||
2021 | -43.50% | ||
2020 | +553.14% | ||
2019 | -47.98% | ||
2018 | -89.58% | ||
2017 | -72.68% | ||
2016 | -79.67% | ||
2015 | -62.50% | ||
2014 | +128.57% | ||
2013 | -28.43% | ||
2012 | -95.16% |
- Börse
- Aktien
- A2ADQE Aktie
- Kurse Novus Robotics Inc.