Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.8 AUD | -2.10% | +1.45% | -6.04% |
15.03. | NRW Holdings Tochtergesellschaft unterschreibt Änderung des Dienstleistungsvertrags mit Jellinbah Mining | MT |
06.03. | NRW HOLDINGS LIMITED : Argonaut Securities gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.84 $ | 2.84 $ | 2.86 $ | 2.8 $ |
Volumen | 796 476 | 411 606 | 975 660 | 361 953 |
Veränderung | +2.90% | 0.00% | +0.70% | -2.10% |
Eröffnung | 2.81 | 2.86 | 2.86 | 2.84 |
Hoch | 2.86 | 2.87 | 2.88 | 2.84 |
Tief | 2.81 | 2.83 | 2.83 | 2.78 |
Performance
1 Tag | -2.10% | ||
1 Woche | +1.45% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -1.75% | ||
3 Monate | +4.87% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | +16.18% | ||
3 Jahre | +39.30% | ||
5 Jahre | -6.35% | ||
10 Jahre | +138.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.10% | +1.45% | -6.04% | +16.18% | 831 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.29% | +1.63% | +15.95% | +20.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.48% | +12.42% | +21.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.8 | 1 727 | 361 332 |
08:10:44 | 2.8 | 845 | 359 605 |
08:10:44 | 2.8 | 4 614 | 358 760 |
08:10:44 | 2.8 | 874 | 354 146 |
08:10:44 | 2.8 | 4 342 | 353 272 |
08:10:44 | 2.8 | 695 | 348 930 |
08:10:44 | 2.8 | 7 414 | 348 235 |
08:10:44 | 2.8 | 8 739 | 340 821 |
08:10:44 | 2.8 | 4 857 | 332 082 |
08:10:44 | 2.8 | 2 181 | 327 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +6.05% | ||
2022 | +59.21% | ||
2021 | -39.55% | ||
2020 | -9.60% | ||
2019 | +100.00% | ||
2018 | +2.54% | ||
2017 | +136.84% | ||
2016 | +673.26% | ||
2015 | -76.11% | ||
2014 | -73.72% | ||
2013 | -27.13% | ||
2012 | -27.13% | ||
2011 | +19.44% | ||
2010 | +8.00% | ||
2009 | +830.23% | ||
2008 | -92.88% | ||
2007 | +25.31% |
- Börse
- Aktien
- A0MYVW Aktie
- Kurse NRW Holdings Limited