Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.98 NOK | +0.62% | +0.15% | -39.35% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.41 kr | 13.3 kr | 12.9 kr | 12.98 kr |
Volumen | 425 178 | 507 883 | 600 010 | 639 229 |
Veränderung | +1.90% | -0.82% | -3.01% | +0.62% |
Eröffnung | 13.20 | 13.46 | 13.22 | 13.00 |
Hoch | 13.47 | 13.68 | 13.30 | 13.20 |
Tief | 13.06 | 13.15 | 12.80 | 12.82 |
Performance
1 Tag | +0.62% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -13.41% | ||
1 Monat | -14.83% | ||
3 Monate | -31.76% | ||
6 Monate | -22.92% | ||
Laufendes Jahr | -39.35% | ||
1 Jahr | -47.06% | ||
3 Jahre | -83.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.15% | -39.35% | -47.06% | 384 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.86% | +3.16% | +10.91% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.71% | +15.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:25 | 12.98 | 1 | 639 229 |
16:25:25 | 12.98 | 3 243 | 639 228 |
16:25:25 | 12.98 | 4 265 | 635 985 |
16:25:25 | 12.98 | 57 | 631 720 |
16:25:25 | 12.98 | 5 362 | 631 663 |
16:25:25 | 12.98 | 683 | 626 301 |
16:25:25 | 12.98 | 682 | 625 618 |
16:25:25 | 12.98 | 25 | 624 936 |
16:25:25 | 12.98 | 3 248 | 624 911 |
16:25:25 | 12.98 | 11 508 | 621 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.35% | ||
2023 | -23.90% | ||
2022 | -65.15% | ||
2021 | +7.61% | ||
2020 | +278.74% |
- Börse
- Aktien
- A2PZ5J Aktie
- Kurse Nykode Therapeutics