Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.015 USD | +3.62% | +7.39% | -12.33% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.7 $ | 4.92 $ | 4.91 $ | 4.84 $ | 5.015 $ |
Volumen | 908 028 | 1 327 085 | 1 241 123 | 928 918 | 380 023 |
Veränderung | +0.64% | +4.68% | -0.20% | -1.43% | +3.62% |
Eröffnung | 4.71 | 4.69 | 4.91 | 4.83 | 4.89 |
Hoch | 4.73 | 4.94 | 4.95 | 4.89 | 5.015 |
Tief | 4.65 | 4.69 | 4.87 | 4.81 | 4.83 |
Performance
1 Tag | +3.62% | ||
1 Woche | +7.39% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -4.29% | ||
3 Monate | -1.86% | ||
6 Monate | -6.26% | ||
Laufendes Jahr | -12.33% | ||
1 Jahr | -27.95% | ||
3 Jahre | -83.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.62% | +7.39% | -12.33% | -27.95% | 784 Mio. | ||
+3.12% | +7.19% | +6.32% | +49.94% | 80.86 Mrd. | ||
+2.76% | +1.77% | +4.71% | +40.08% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.81% | -5.92% | -24.23% | +18.77% | 51.47 Mrd. | ||
+3.39% | +9.92% | +31.04% | +190.70% | 48.04 Mrd. | ||
+2.08% | +10.22% | +18.40% | +42.00% | 40.73 Mrd. | ||
+0.18% | +14.24% | +55.31% | -14.39% | 35.61 Mrd. | ||
+1.04% | +3.22% | -9.83% | +19.35% | 24.47 Mrd. | ||
+1.96% | +2.65% | -20.66% | +1.44% | 22.73 Mrd. | ||
+1.43% | +15.20% | +11.13% | +26.58% | 19.45 Mrd. | ||
+4.88% | +8.61% | -1.49% | -30.13% | 18.93 Mrd. | ||
+4.77% | +19.80% | +8.21% | +88.71% | 18.93 Mrd. | ||
+1.15% | +3.80% | -14.18% | +0.46% | 18.77 Mrd. | ||
-0.23% | +3.18% | +3.74% | +30.81% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +1.32% | +3.91% | +3.80% | +28.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.63% | +5.11% | +40.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:59:40 | 5.015 | 200 | 336 637 |
19:59:11 | 5.015 | 100 | 336 437 |
19:58:00 | 5.015 | 100 | 336 337 |
19:56:47 | 5.015 | 379 | 336 237 |
19:56:46 | 5.015 | 100 | 335 858 |
19:56:46 | 5.015 | 100 | 335 758 |
19:56:46 | 5.015 | 233 | 335 658 |
19:56:45 | 5.015 | 100 | 335 425 |
19:56:45 | 5.015 | 100 | 335 325 |
19:56:45 | 5.015 | 233 | 335 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -8.48% | ||
2022 | -69.97% | ||
2021 | -40.12% |
- Börse
- Aktien
- A2QRR1 Aktie
- Kurse Olo Inc.