Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.8 EUR | +7.29% | +4.49% | -24.26% |
23.04. | ORPEA : Teilweise Integration der FY23 Ergebnisse | |
19.04. | ORPEA : Bereit für eine Neugründung mit vielen Dornen |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.65 € | 12.446 € | 11.93 € | 12.8 € |
Volumen | 458 869 | 205 756 | 232 052 | 439 518 |
Veränderung | +2.58% | -1.61% | -4.15% | +7.29% |
Eröffnung | 12.34 | 12.65 | 12.42 | 12.03 |
Hoch | 13.25 | 12.78 | 12.42 | 13.13 |
Tief | 12.34 | 12.24 | 11.70 | 11.97 |
Performance
1 Tag | +7.29% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +26.26% | ||
1 Monat | +16.15% | ||
3 Monate | -8.57% | ||
6 Monate | -98.79% | ||
Laufendes Jahr | -24.26% | ||
1 Jahr | -99.52% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnen & Langzeitpflege
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.29% | +4.49% | -24.26% | -99.52% | 2.18 Mrd. | ||
+0.56% | +0.73% | -1.23% | +58.03% | 1.41 Mrd. | ||
-4.56% | -1.48% | -26.82% | -24.77% | 1.37 Mrd. | ||
+0.99% | +2.56% | +15.23% | +21.58% | 706 Mio. | ||
+0.94% | +0.94% | -2.73% | +2.88% | 464 Mio. | ||
-0.81% | +11.76% | +240.37% | +326.66% | 432 Mio. | ||
-0.12% | +0.46% | -7.77% | +23.85% | 322 Mio. | ||
+2.33% | +11.98% | +1.24% | +97.10% | 124 Mio. | ||
+2.97% | +5.66% | +39.04% | +86.10% | 88.82 Mio. | ||
Durchschnitt | +1.07% | +4.12% | +25.90% | +54.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +2.57% | +3.27% | +2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 12.8 | 20 | 439 518 |
17:35:14 | 12.8 | 178 | 439 498 |
17:35:14 | 12.8 | 122 | 439 320 |
17:35:14 | 12.8 | 3 | 439 198 |
17:35:14 | 12.8 | 96 | 439 195 |
17:35:14 | 12.8 | 132 | 439 099 |
17:35:14 | 12.8 | 150 | 438 967 |
17:35:14 | 12.8 | 491 | 438 817 |
17:35:14 | 12.8 | 76 | 438 326 |
17:35:14 | 12.8 | 545 | 438 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.26% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Börse
- Aktien
- A403M5 Aktie
- Kurse ORPEA