Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.3 USD | +2.80% | +13.94% | -11.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 128.02 $ | 127.55 $ | 125.79 $ | 129.31 $ |
Volumen | 15 521 456 | 7 222 945 | 7 765 015 | 11 547 606 |
Veränderung | +3.13% | -0.37% | -1.38% | +2.80% |
Eröffnung | 125.38 | 128.34 | 124.90 | 129.36 |
Hoch | 129.62 | 130.29 | 126.18 | 130.02 |
Tief | 125.03 | 126.07 | 124.06 | 124.86 |
Performance
1 Tag | -1.52% | ||
1 Woche | +13.94% | ||
Aktueller Monat | +11.23% | ||
1 Monat | +7.67% | ||
3 Monate | -8.79% | ||
6 Monate | +20.20% | ||
Laufendes Jahr | -11.62% | ||
1 Jahr | +98.48% | ||
3 Jahre | -8.61% | ||
5 Jahre | +489.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.80% | +13.94% | -11.62% | +98.48% | 180 Mrd. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.01% | +5.72% | -2.41% | +12.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +9.67% | +1.05% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 129.3 | 598 411 | 7 123 494 |
21:59:59 | 129.3 | 151 | 6 525 083 |
21:59:59 | 129.3 | 100 | 6 524 932 |
21:59:59 | 129.3 | 100 | 6 524 832 |
21:59:59 | 129.3 | 100 | 6 524 732 |
21:59:59 | 129.3 | 100 | 6 524 632 |
21:59:59 | 129.3 | 200 | 6 524 532 |
21:59:59 | 129.3 | 100 | 6 524 332 |
21:59:59 | 129.3 | 100 | 6 524 232 |
21:59:59 | 129.3 | 100 | 6 524 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | +79.41% | ||
2022 | +39.88% | ||
2021 | -67.19% | ||
2020 | +369.78% | ||
2019 | +68.54% | ||
2018 | -15.96% |
- Börse
- Aktien
- A2JRK6 Aktie
- Kurse PDD Holdings Inc.