Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.026 SGD | 0.00% | +4.00% | -16.13% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.027 $ | 0.027 $ | 0.026 $ | 0.026 $ |
Volumen | 701 000 | 70 200 | 50 000 | 1 244 000 |
Veränderung | 0.00% | 0.00% | -3.70% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +4.00% | ||
1 Monat | +4.00% | ||
3 Monate | -18.75% | ||
6 Monate | -21.21% | ||
Laufendes Jahr | -16.13% | ||
1 Jahr | -48.00% | ||
3 Jahre | -27.78% | ||
5 Jahre | +18.18% | ||
10 Jahre | -68.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | -16.13% | -48.00% | 52.65 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.20% | +5.20% | +4.91% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.57% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:37 | 0.026 | 50 000 | 1 244 000 |
10:42:37 | 0.026 | 45 000 | 1 194 000 |
05:40:56 | 0.026 | 20 000 | 1 149 000 |
05:40:56 | 0.026 | 35 000 | 1 129 000 |
05:40:56 | 0.026 | 100 000 | 1 094 000 |
05:40:56 | 0.026 | 200 000 | 994 000 |
05:21:34 | 0.026 | 19 600 | 794 000 |
05:21:34 | 0.026 | 180 400 | 774 400 |
05:19:55 | 0.026 | 19 600 | 594 000 |
05:19:55 | 0.026 | 27 300 | 574 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.13% | ||
2023 | -29.55% | ||
2022 | +51.72% | ||
2021 | +11.54% | ||
2020 | -13.33% | ||
2019 | +25.00% | ||
2018 | -38.46% | ||
2017 | -22.00% | ||
2016 | -5.66% | ||
2015 | -25.35% | ||
2014 | +12.70% | ||
2013 | +28.57% | ||
2012 | -2.00% | ||
2011 | -41.18% | ||
2010 | +41.67% | ||
2009 | -20.00% | ||
2008 | -51.61% | ||
2007 | +210.00% | ||
2006 | -16.67% | ||
2005 | -45.45% | ||
2004 | +100.00% | ||
2003 | -35.29% | ||
2002 | +13.33% | ||
2001 | -25.00% | ||
2000 | -58.76% |
- Börse
- Aktien
- A0D801 Aktie
- Kurse Pollux Properties Ltd.