Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 GBX | -0.20% | +12.51% | -33.68% |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
24.04. | Kein Rekordschluss für den FTSE 100; gemischter Handel in den USA | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.5 p | 94.6 p | 101 p | 101.8 p | 101.6 p |
Volumen | 2 119 151 | 1 248 376 | 2 539 796 | 1 189 649 | 692 406 |
Veränderung | +4.65% | +0.11% | +6.77% | +0.79% | -0.20% |
Eröffnung | 89.40 | 95.00 | 96.50 | 99.50 | 100.8 |
Hoch | 94.50 | 95.80 | 101.60 | 104.00 | 104.2 |
Tief | 89.37 | 92.60 | 96.50 | 99.27 | 100.2 |
Performance
1 Tag | -0.93% | ||
1 Woche | +12.51% | ||
Aktueller Monat | +13.27% | ||
1 Monat | +12.89% | ||
3 Monate | -25.51% | ||
6 Monate | -19.11% | ||
Laufendes Jahr | -33.68% | ||
1 Jahr | -49.45% | ||
3 Jahre | -62.16% | ||
5 Jahre | -49.83% | ||
10 Jahre | -70.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +12.51% | -33.68% | -49.45% | 532 Mio. | ||
-0.88% | +1.76% | +9.81% | +4.10% | 384 Mrd. | ||
+0.75% | +3.40% | +13.02% | +17.49% | 73.4 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.92 Mrd. | ||
-0.18% | +0.05% | -1.21% | -40.01% | 51.98 Mrd. | ||
-0.60% | -3.33% | -12.09% | - | 36.42 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.34 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.19 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.76 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.77 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.14 Mrd. | ||
-0.82% | -3.52% | -4.43% | -10.32% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.28 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.95 Mrd. | ||
-3.59% | 0.00% | +32.29% | +51.28% | 5.55 Mrd. | ||
-3.84% | -1.57% | +5.77% | -38.34% | 4.28 Mrd. | ||
Durchschnitt | -0.30% | +2.07% | +2.69% | +4.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +2.37% | +5.35% | +2.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 101.6 | 24 | 557 084 |
17:29:55 | 100.2 | 10 | 557 060 |
17:29:55 | 100.2 | 8 | 557 050 |
17:29:55 | 100.2 | 11 | 557 042 |
17:29:41 | 101.6 | 44 | 557 031 |
17:26:03 | 101 | 9 | 556 987 |
17:26:03 | 101 | 28 | 556 978 |
17:26:01 | 101.4 | 805 | 556 950 |
17:26:01 | 101.4 | 1 737 | 556 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.55% | ||
2023 | -26.87% | ||
2022 | +1.95% | ||
2021 | -10.65% | ||
2020 | +10.31% | ||
2019 | -2.02% | ||
2018 | -34.22% | ||
2017 | -3.23% | ||
2016 | +17.38% | ||
2015 | -6.93% | ||
2014 | -18.73% | ||
2013 | -1.34% | ||
2012 | +9.03% | ||
2011 | -12.65% | ||
2010 | +48.41% | ||
2009 | +66.41% | ||
2008 | -24.53% | ||
2007 | +30.30% | ||
2006 | +16.61% | ||
2005 | +17.65% | ||
2004 | +19.95% | ||
2003 | +19.24% | ||
2002 | +7.56% | ||
2001 | +151.46% | ||
2000 | -14.50% | ||
1999 | +15.94% | ||
1998 | -20.69% | ||
1997 | -2.25% | ||
1996 | +0.91% | ||
1995 | -1.78% | ||
1994 | -3.44% | ||
1993 | +25.68% | ||
1992 | -5.61% |
- Börse
- Aktien
- A0LAV3 Aktie
- Kurse PZ Cussons plc