Kurse Quest Capital Markets Limited
Aktien
BNKCAP6
INE418C01012
BNKCAP6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
339.1 INR | -1.71% | +1.50% | -13.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 344.95 ₹ | 330.25 ₹ | 345 ₹ | 339.1 ₹ |
Volumen | 65 | 1 003 | 205 | 2 586 |
Veränderung | +2.06% | -4.26% | +4.47% | -1.71% |
Eröffnung | 349.50 | 331.00 | 345.00 | 334.00 |
Hoch | 349.75 | 340.95 | 345.00 | 345.00 |
Tief | 344.95 | 330.00 | 344.00 | 330.00 |
Performance
1 Tag | -1.71% | ||
1 Woche | +1.50% | ||
Aktueller Monat | +5.43% | ||
1 Monat | -1.01% | ||
3 Monate | -9.56% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | -13.02% | ||
1 Jahr | +42.12% | ||
3 Jahre | +82.02% | ||
5 Jahre | +307.08% | ||
10 Jahre | +1’550.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +1.50% | -13.02% | +42.12% | 40.66 Mio. | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
Durchschnitt | +2.98% | +4.62% | +6.59% | +18.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +4.01% | +8.62% | +23.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 331.5 | 80 | 2 586 |
11:59:53 | 342.8 | 3 | 2 506 |
11:36:12 | 343 | 500 | 2 503 |
11:21:48 | 339.8 | 35 | 2 003 |
11:04:41 | 339.8 | 2 | 1 968 |
10:48:32 | 330 | 61 | 1 966 |
10:48:29 | 330 | 50 | 1 905 |
10:48:28 | 330 | 50 | 1 855 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.02% | ||
2023 | +74.74% | ||
2022 | -8.70% | ||
2021 | +135.06% | ||
2020 | +48.50% | ||
2019 | -30.69% | ||
2018 | -20.66% | ||
2017 | +235.88% | ||
2016 | +15.90% | ||
2015 | -41.97% | ||
2014 | +159.68% | ||
2013 | +3.33% | ||
2012 | +3.45% | ||
2011 | -39.15% | ||
2010 | -1.65% | ||
2009 | +136.87% | ||
2008 | -83.28% | ||
2007 | +100.47% | ||
2006 | +531.95% | ||
2005 | +76.04% |
- Börse
- Aktien
- BNKCAP6 Aktie
- Kurse Quest Capital Markets Limited