Kurse Raffles Education Limited
Aktien
A1JE80
SG2C97968151
NR7
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 SGD | 0.00% | -4.26% | -13.46% |
18.03. | Raffles Education veräußert Grundstück in China für SG$21 Millionen | MT |
08.02. | Gewinn von Raffles Education bricht im ersten Halbjahr um 72% ein | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.046 $ | 0.047 $ | 0.045 $ | 0.045 $ |
Volumen | 370 800 | 419 800 | 596 700 | 769 200 |
Veränderung | -2.13% | +2.17% | -4.26% | 0.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -4.26% | ||
Aktueller Monat | -4.26% | ||
1 Monat | -6.25% | ||
3 Monate | -15.09% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -13.46% | ||
1 Jahr | -15.09% | ||
3 Jahre | -73.84% | ||
5 Jahre | -47.06% | ||
10 Jahre | -84.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.26% | -13.46% | -15.09% | 45.9 Mio. | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.96 Mrd. | ||
+4.07% | +1.19% | -37.25% | -45.30% | 2.09 Mrd. | ||
+2.56% | +0.40% | +28.93% | +32.06% | 1.75 Mrd. | ||
+3.40% | +11.99% | -18.19% | +52.55% | 1.56 Mrd. | ||
-2.85% | +9.77% | +39.56% | +58.47% | 903 Mio. | ||
+0.22% | +2.15% | +17.55% | - | 835 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+2.08% | +4.25% | +21.41% | +117.45% | 800 Mio. | ||
-1.11% | -3.79% | -1.11% | +2.16% | 797 Mio. | ||
+3.10% | +4.95% | -13.06% | -41.75% | 629 Mio. | ||
+4.17% | +8.02% | +18.24% | +26.13% | 598 Mio. | ||
+0.10% | +4.05% | -30.42% | -29.19% | 551 Mio. | ||
+2.95% | -5.41% | +22.37% | +80.75% | 545 Mio. | ||
+0.53% | +0.15% | -9.17% | +9.50% | 522 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +5.22% | +1.41% | +1.55% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.19% | +1.97% | -3.04% | +5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:26:00 | 0.045 | 120 000 | 769 200 |
10:26:00 | 0.045 | 120 000 | 649 200 |
10:26:00 | 0.045 | 40 000 | 529 200 |
08:49:37 | 0.045 | 50 000 | 489 200 |
08:49:37 | 0.045 | 38 000 | 439 200 |
08:49:37 | 0.045 | 144 000 | 401 200 |
08:49:37 | 0.045 | 3 900 | 257 200 |
08:49:37 | 0.045 | 100 000 | 253 300 |
08:49:37 | 0.045 | 33 300 | 153 300 |
08:48:56 | 0.045 | 6 000 | 120 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | 0.00% | ||
2022 | -27.78% | ||
2021 | -45.86% | ||
2020 | +49.44% | ||
2019 | -21.93% | ||
2018 | -52.50% | ||
2017 | +26.32% | ||
2016 | -25.49% | ||
2015 | -23.88% | ||
2014 | +15.52% | ||
2013 | -14.71% | ||
2012 | -20.00% | ||
2011 | -44.44% | ||
2010 | -37.04% | ||
2009 | -28.32% | ||
2008 | -62.83% | ||
2007 | +71.75% | ||
2006 | +110.71% | ||
2005 | +187.18% | ||
2004 | +43.56% | ||
2003 | +182.67% | ||
2002 | +121.78% |
- Börse
- Aktien
- A1JE80 Aktie
- Kurse Raffles Education Limited