Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.45 GBX | +2.51% | +3.22% | -36.22% |
16.04. | System1 Umsatzsprung; Pathfinder ändert Vertrag | AN |
26.03. | Regional REIT senkt Dividende angesichts schwieriger Märkte | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.15 p | 21.9 p | 21.9 p | 22.45 p |
Volumen | 887 804 | 1 839 981 | 1 802 902 | 1 505 214 |
Veränderung | -2.64% | -1.13% | 0.00% | +2.51% |
Eröffnung | 23.00 | 21.85 | 20.85 | 21.90 |
Hoch | 23.00 | 22.50 | 23.45 | 23.00 |
Tief | 21.05 | 21.35 | 20.85 | 20.85 |
Performance
1 Tag | +2.51% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +7.16% | ||
1 Monat | +23.49% | ||
3 Monate | -24.66% | ||
6 Monate | -17.92% | ||
Laufendes Jahr | -36.22% | ||
1 Jahr | -58.88% | ||
3 Jahre | -72.89% | ||
5 Jahre | -78.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | +3.22% | -36.22% | -58.88% | 144 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.36% | +2.20% | -7.40% | +3.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -5.00% | +3.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 22.35 | 16 | 1 290 697 |
17:29:17 | 22.45 | 26 444 | 1 290 681 |
17:25:42 | 22.45 | 10 691 | 1 264 237 |
17:25:42 | 22.45 | 7 937 | 1 253 546 |
17:25:42 | 22.45 | 7 639 | 1 245 609 |
17:25:29 | 22.4 | 7 835 | 1 237 970 |
17:25:29 | 22.4 | 7 639 | 1 230 135 |
17:25:29 | 22.35 | 5 879 | 1 222 496 |
17:25:29 | 22.35 | 7 639 | 1 216 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.22% | ||
2023 | -40.34% | ||
2022 | -37.17% | ||
2021 | +13.82% | ||
2020 | -27.12% | ||
2019 | +22.38% | ||
2018 | -10.19% | ||
2017 | -4.41% | ||
2016 | +2.86% | ||
2015 | +1.95% |
- Börse
- Aktien
- A14266 Aktie
- Kurse Regional REIT Limited